Stock listing

NSE:ARCHIES Archies Limited Share Price

Home listing (NSE) of Archies Limited

Follow Archies Limited into a list and get an email when it puts out news.

Share price · NSE:ARCHIES

₹12.04 INR +0.13 (+1.1%)

Close on Oct 19, 2026

Past 3 months -13.4% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: ₹11.75 – ₹12.18 INROct 19, 2026
Volume: 2,172 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:ARCHIES · Home	₹12.04 INR	+0.13 (+1.1%)	2,172	₹11.95	₹12.18	₹11.75	₹11.91	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:ARCHIES · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₹12.04	+0.13	+1.1%	₹11.95	₹12.18	₹11.75	2,172
Fri, Oct 16	₹11.91	-0.15	-1.2%	₹12.08	₹12.35	₹11.38	29,475
Thu, Oct 15	₹12.06	-0.05	-0.4%	₹12.35	₹12.35	₹12.00	12,560
Wed, Oct 14	₹12.11	+0.10	+0.8%	₹12.12	₹12.29	₹12.05	10,567
Tue, Oct 13	₹12.01	+0.09	+0.8%	₹12.01	₹12.19	₹11.91	1,108
Mon, Oct 12	₹11.92	-0.10	-0.8%	₹11.95	₹12.22	₹11.90	8,020
Fri, Oct 9	₹12.02	+0.01	+0.1%	₹12.29	₹12.36	₹12.01	5,395
Thu, Oct 8	₹12.01	-0.41	-3.3%	₹12.42	₹12.42	₹12.00	2,576
Wed, Oct 7	₹12.42	+0.18	+1.5%	₹12.30	₹12.50	₹12.11	3,247
Tue, Oct 6	₹12.24	-0.11	-0.9%	₹12.74	₹12.74	₹12.10	14,768
Mon, Oct 5	₹12.35	-0.02	-0.2%	₹12.40	₹12.70	₹12.35	9,399
Fri, Oct 2	₹12.37	0.00	0.0%	₹12.37	₹12.37	₹12.37	0
Thu, Oct 1	₹12.37	-0.02	-0.2%	₹12.36	₹12.75	₹12.05	18,310
Wed, Sep 30	₹12.39	-0.04	-0.3%	₹12.73	₹12.73	₹12.33	7,581
Tue, Sep 29	₹12.43	-0.15	-1.2%	₹12.85	₹12.85	₹12.34	10,512
Mon, Sep 28	₹12.58	+0.28	+2.3%	₹12.30	₹13.29	₹12.08	59,503
Fri, Sep 25	₹12.30	-0.36	-2.8%	₹12.97	₹12.97	₹12.25	31,221
Thu, Sep 24	₹12.66	-0.27	-2.1%	₹12.99	₹13.15	₹12.60	3,236
Wed, Sep 23	₹12.93	+0.18	+1.4%	₹12.96	₹13.19	₹12.78	22,162
Tue, Sep 22	₹12.75	+0.13	+1.0%	₹12.71	₹12.94	₹12.68	6,514
Mon, Sep 21	₹12.62	+0.33	+2.7%	₹12.12	₹13.69	₹12.12	171,077
Fri, Sep 18	₹12.29	+0.04	+0.3%	₹12.40	₹12.40	₹12.01	10,999
Thu, Sep 17	₹12.25	+0.04	+0.3%	₹12.24	₹12.50	₹12.21	2,882
Wed, Sep 16	₹12.21	-0.08	-0.7%	₹12.41	₹12.41	₹12.15	3,618
Tue, Sep 15	₹12.29	+0.10	+0.8%	₹12.36	₹12.61	₹12.23	10,834
Mon, Sep 14	₹12.19	0.00	0.0%	₹12.19	₹12.19	₹12.19	0
Fri, Sep 11	₹12.19	-0.33	-2.6%	₹12.52	₹12.65	₹12.06	47,987
Thu, Sep 10	₹12.52	-0.51	-3.9%	₹12.81	₹13.20	₹12.29	27,960
Wed, Sep 9	₹13.03	-0.11	-0.8%	₹13.00	₹13.90	₹12.26	56,369
Tue, Sep 8	₹13.14	+0.26	+2.0%	₹12.95	₹13.22	₹12.89	11,407
Mon, Sep 7	₹12.88	-0.02	-0.2%	₹13.34	₹13.34	₹12.63	8,213
Fri, Sep 4	₹12.90	-0.01	-0.1%	₹13.00	₹13.20	₹12.80	10,318
Thu, Sep 3	₹12.91	-0.03	-0.2%	₹13.02	₹13.32	₹12.85	9,243
Wed, Sep 2	₹12.94	-0.46	-3.4%	₹13.46	₹13.46	₹12.65	27,463
Tue, Sep 1	₹13.40	+0.28	+2.1%	₹13.18	₹13.60	₹13.16	13,064
Mon, Aug 31	₹13.12	-0.28	-2.1%	₹13.40	₹13.82	₹13.10	22,389
Fri, Aug 28	₹13.40	0.00	0.0%	₹13.50	₹13.70	₹13.38	10,149
Thu, Aug 27	₹13.40	-0.11	-0.8%	₹13.90	₹13.90	₹13.35	12,809
Wed, Aug 26	₹13.51	+0.11	+0.8%	₹13.42	₹13.71	₹13.40	2,427
Tue, Aug 25	₹13.40	-0.05	-0.4%	₹13.74	₹13.74	₹13.05	17,275
Mon, Aug 24	₹13.45	-0.23	-1.7%	₹13.62	₹13.98	₹13.01	28,288
Fri, Aug 21	₹13.68	-0.19	-1.4%	₹13.81	₹14.11	₹13.50	7,654
Thu, Aug 20	₹13.87	+0.05	+0.4%	₹13.95	₹14.18	₹13.80	20,301
Wed, Aug 19	₹13.82	+0.30	+2.2%	₹13.65	₹13.97	₹13.65	9,178
Tue, Aug 18	₹13.52	+0.03	+0.2%	₹13.26	₹13.56	₹13.26	10,691
Mon, Aug 17	₹13.49	-0.27	-2.0%	₹13.70	₹13.83	₹13.45	8,621
Fri, Aug 14	₹13.76	+0.06	+0.4%	₹14.14	₹14.19	₹13.51	24,866
Thu, Aug 13	₹13.70	-0.21	-1.5%	₹13.80	₹14.20	₹13.65	2,915
Wed, Aug 12	₹13.91	+0.10	+0.7%	₹14.00	₹14.00	₹13.70	2,104
Tue, Aug 11	₹13.81	-0.11	-0.8%	₹14.39	₹14.39	₹13.50	9,187
Mon, Aug 10	₹13.92	-0.14	-1.0%	₹14.08	₹14.10	₹13.92	6,433
Fri, Aug 7	₹14.06	-0.29	-2.0%	₹14.43	₹14.90	₹14.02	15,156
Thu, Aug 6	₹14.35	+0.22	+1.6%	₹14.02	₹14.44	₹14.00	14,992
Wed, Aug 5	₹14.13	-0.07	-0.5%	₹14.18	₹14.48	₹14.01	2,769
Tue, Aug 4	₹14.20	+0.25	+1.8%	₹14.20	₹14.95	₹13.90	19,636
Mon, Aug 3	₹13.95	+0.18	+1.3%	₹13.88	₹14.75	₹13.77	5,427
Fri, Jul 31	₹13.77	-0.06	-0.4%	₹13.70	₹13.94	₹13.56	20,879
Thu, Jul 30	₹13.83	-0.03	-0.2%	₹13.84	₹14.10	₹13.66	7,086
Wed, Jul 29	₹13.86	-0.02	-0.1%	₹14.54	₹14.54	₹13.82	7,927
Tue, Jul 28	₹13.88	-0.11	-0.8%	₹14.20	₹14.20	₹13.86	2,167
Mon, Jul 27	₹13.99	+0.24	+1.7%	₹14.20	₹14.20	₹13.91	5,341
Fri, Jul 24	₹13.75	-0.22	-1.6%	₹13.80	₹14.00	₹13.73	2,135
Thu, Jul 23	₹13.97	+0.20	+1.5%	₹13.78	₹14.06	₹13.70	17,154
Wed, Jul 22	₹13.77	-0.50	-3.5%	₹14.02	₹14.24	₹13.41	27,482
Tue, Jul 21	₹14.27	+0.27	+1.9%	₹13.93	₹14.30	₹13.93	3,514
Mon, Jul 20	₹14.00	-0.45	-3.1%	₹14.49	₹14.49	₹13.90	12,775

Ticker: NSE:ARCHIES
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Aug 29, 2026
Archies Limited Press Release Aug 29 2026

Latest news

Archies Limited Press Release Aug 29 2026

Aug 29, 2026

Closed ₹13.12 (-2.1%) on Aug 31, 2026

Archies Limited Press Release Aug 16 2026

Aug 16, 2026

Closed ₹13.49 (-2.0%) on Aug 17, 2026

Archies Limited Press Release Aug 08 2026

Aug 8, 2026

Closed ₹13.92 (-1.0%) on Aug 10, 2026

Archies Limited Press Release Jun 26 2026

Jun 26, 2026

Press Release Jun 01 2026

Jun 1, 2026

Press Release (Revised) May 26 2026

May 26, 2026

Press Release May 23 2026

May 23, 2026

Press Release May 07 2026

May 7, 2026

Press Release Mar 25 2026

Mar 25, 2026

Press Release Mar 02 2026

Mar 2, 2026

All Archies Limited news

Archies Limited on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce
News releases: 15 in the last 12 months · 29 in all · newest Aug 29, 2026 · oldest 2022

Where Archies Limited is listed

Listing	Exchange	Country	Currency
NSE:ARCHIES · Home listing · This page	NSE	India	INR
BSE:ARCHIES	BSE	India	INR