Stock listing
NSE:AQYLON Aqylon Nexus Limited Share Price
Home listing (NSE) of Aqylon Nexus Limited
Follow Aqylon Nexus Limited into a list and get an email when it puts out news.
Share price · NSE:AQYLON
₹13.28 INR -0.40 (-2.9%)
Close on Nov 2, 2026
- Day range
- ₹13.15 – ₹13.97 INRNov 2, 2026
- Volume
- 227,499 sharesNov 2, 2026
- Market cap
- ₹3.37B INRAt the close on Nov 2, 2026 · price × 253.7M shares outstanding
- 52-week range
- ₹12.50 – ₹224.70 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹54.47M INRMedian day 732,618 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:AQYLON · Home | ₹13.28 INR | -0.40 (-2.9%) | 227,499 | ₹13.49 | ₹13.97 | ₹13.15 | ₹13.68 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:AQYLON · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹13.28 | -0.40 | -2.9% | ₹13.49 | ₹13.97 | ₹13.15 | 227,499 | |
| ₹13.68 | +0.42 | +3.2% | ₹13.23 | ₹13.92 | ₹12.62 | 1,205,386 | |
| ₹13.26 | +0.52 | +4.1% | ₹12.74 | ₹13.37 | ₹12.50 | 291,090 | |
| ₹12.74 | -0.43 | -3.3% | ₹12.84 | ₹13.82 | ₹12.53 | 732,618 | |
| ₹13.17 | -0.69 | -5.0% | ₹13.49 | ₹13.60 | ₹13.17 | 375,139 | |
| ₹13.86 | -0.72 | -4.9% | ₹14.49 | ₹14.49 | ₹13.86 | 475,521 | |
| ₹14.58 | -0.76 | -5.0% | ₹14.99 | ₹15.09 | ₹14.58 | 171,445 | |
| ₹15.34 | -0.80 | -5.0% | ₹16.14 | ₹16.15 | ₹15.34 | 235,294 | |
| ₹16.14 | -0.47 | -2.8% | ₹17.00 | ₹17.82 | ₹16.14 | 1,982,188 | |
| ₹16.61 | -0.71 | -4.1% | ₹17.01 | ₹18.00 | ₹16.58 | 173,174 | |
| ₹17.32 | +0.79 | +4.8% | ₹17.00 | ₹17.35 | ₹15.81 | 1,080,622 | |
| ₹16.53 | +0.78 | +5.0% | ₹16.53 | ₹16.53 | ₹16.11 | 293,256 | |
| ₹15.75 | +0.45 | +2.9% | ₹15.29 | ₹15.75 | ₹14.81 | 338,231 | |
| ₹15.30 | -0.08 | -0.5% | ₹15.20 | ₹15.37 | ₹14.64 | 13,511,012 | |
| ₹15.38 | -0.57 | -3.6% | ₹16.53 | ₹16.53 | ₹15.10 | 404,788 | |
| ₹15.95 | +0.07 | +0.4% | ₹16.09 | ₹16.55 | ₹15.12 | 2,665,776 | |
| ₹15.88 | -0.09 | -0.6% | ₹16.00 | ₹16.20 | ₹15.67 | 200,438 | |
| ₹15.97 | +0.67 | +4.4% | ₹15.98 | ₹16.10 | ₹15.35 | 280,496 | |
| ₹15.30 | -0.76 | -4.7% | ₹16.19 | ₹16.30 | ₹15.26 | 335,127 | |
| ₹16.06 | +0.61 | +3.9% | ₹15.46 | ₹16.23 | ₹14.69 | 1,157,106 | |
| ₹15.45 | -0.81 | -5.0% | ₹15.97 | ₹16.00 | ₹15.45 | 669,216 | |
| ₹16.26 | -0.84 | -4.9% | ₹17.11 | ₹17.39 | ₹16.26 | 476,188 | |
| ₹17.10 | -1.11 | -6.1% | ₹18.34 | ₹18.34 | ₹17.10 | 715,504 | |
| ₹18.21 | -0.99 | -5.2% | ₹18.93 | ₹19.38 | ₹17.72 | 419,474 | |
| ₹19.20 | +0.01 | +0.1% | ₹19.50 | ₹19.65 | ₹18.33 | 1,354,842 | |
| ₹19.19 | +0.38 | +2.0% | ₹18.30 | ₹19.50 | ₹18.05 | 489,420 | |
| ₹18.81 | -1.00 | -5.0% | ₹20.39 | ₹20.74 | ₹18.81 | 654,709 | |
| ₹19.81 | +0.94 | +5.0% | ₹18.91 | ₹19.81 | ₹18.91 | 621,543 | |
| ₹18.87 | +0.80 | +4.4% | ₹18.05 | ₹18.87 | ₹18.05 | 1,116,565 | |
| ₹18.07 | -0.88 | -4.6% | ₹19.18 | ₹19.18 | ₹17.94 | 38,267,346 | |
| ₹18.95 | -0.73 | -3.7% | ₹20.45 | ₹20.45 | ₹18.84 | 442,716 | |
| ₹19.68 | -0.82 | -4.0% | ₹20.40 | ₹20.55 | ₹19.68 | 608,668 | |
| ₹20.50 | -1.00 | -4.7% | ₹21.65 | ₹21.90 | ₹20.18 | 4,195,907 | |
| ₹21.50 | -0.15 | -0.7% | ₹21.80 | ₹22.34 | ₹20.89 | 515,179 | |
| ₹21.65 | -0.89 | -3.9% | ₹22.99 | ₹22.99 | ₹21.60 | 387,396 | |
| ₹22.54 | -0.68 | -2.9% | ₹22.62 | ₹23.10 | ₹22.51 | 211,570 | |
| ₹23.22 | -0.36 | -1.5% | ₹23.53 | ₹24.65 | ₹22.37 | 2,178,820 | |
| ₹23.58 | +0.92 | +4.1% | ₹22.79 | ₹23.58 | ₹22.65 | 522,202 | |
| ₹22.66 | +1.02 | +4.7% | ₹22.18 | ₹22.66 | ₹21.76 | 555,317 | |
| ₹21.64 | +1.03 | +5.0% | ₹19.80 | ₹21.64 | ₹19.66 | 1,582,720 | |
| ₹20.61 | -0.39 | -1.9% | ₹21.50 | ₹22.05 | ₹20.61 | 684,411 | |
| ₹21.00 | -0.01 | 0.0% | ₹19.96 | ₹22.05 | ₹19.96 | 5,615,935 | |
| ₹21.01 | -1.10 | -5.0% | ₹21.32 | ₹21.93 | ₹21.01 | 774,347 | |
| ₹22.11 | -0.99 | -4.3% | ₹23.20 | ₹23.34 | ₹22.11 | 1,075,974 | |
| ₹23.10 | -0.84 | -3.5% | ₹23.26 | ₹25.10 | ₹22.83 | 4,774,267 | |
| ₹23.94 | -1.26 | -5.0% | ₹24.34 | ₹24.79 | ₹23.94 | 1,652,410 | |
| ₹25.20 | -1.33 | -5.0% | ₹26.00 | ₹26.50 | ₹25.20 | 2,759,505 | |
| ₹26.53 | +1.25 | +4.9% | ₹26.52 | ₹26.53 | ₹26.52 | 2,100,359 | |
| ₹25.28 | +1.38 | +5.8% | ₹24.11 | ₹25.28 | ₹24.11 | 3,230,721 | |
| ₹23.90 | -0.10 | -0.4% | ₹24.39 | ₹24.80 | ₹23.20 | 1,576,557 | |
| ₹24.00 | +1.13 | +4.9% | ₹23.00 | ₹24.00 | ₹22.99 | 2,259,682 | |
| ₹22.87 | +1.08 | +5.0% | ₹21.50 | ₹22.87 | ₹20.87 | 3,402,192 | |
| ₹21.79 | -1.06 | -4.6% | ₹22.93 | ₹23.49 | ₹21.79 | 557,222 | |
| ₹22.85 | -0.89 | -3.7% | ₹23.70 | ₹23.79 | ₹22.50 | 398,745 | |
| ₹23.74 | -0.39 | -1.6% | ₹23.99 | ₹24.41 | ₹23.15 | 392,795 | |
| ₹24.13 | -1.27 | -5.0% | ₹25.25 | ₹25.39 | ₹24.13 | 2,680,097 | |
| ₹25.40 | -1.55 | -5.8% | ₹26.49 | ₹26.73 | ₹25.40 | 910,340 | |
| ₹26.95 | -0.05 | -0.2% | ₹27.40 | ₹27.78 | ₹26.18 | 1,371,314 | |
| ₹27.00 | -1.01 | -3.6% | ₹28.15 | ₹28.75 | ₹26.60 | 2,525,807 | |
| ₹28.01 | +1.32 | +4.9% | ₹27.45 | ₹28.01 | ₹27.21 | 11,196,913 | |
| ₹26.69 | +1.27 | +5.0% | ₹24.55 | ₹26.69 | ₹24.15 | 8,122,363 | |
| ₹25.42 | -1.33 | -5.0% | ₹26.69 | ₹28.08 | ₹25.42 | 9,811,617 | |
| ₹26.75 | +1.26 | +4.9% | ₹25.81 | ₹26.76 | ₹24.22 | 10,374,623 |
- Ticker
- NSE:AQYLON
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 6, 2026
Aqylon Nexus To Consider Fundraising Via Issue Of Equity Shares Or Other Securities
Latest news
Aqylon Nexus To Consider Fundraising Via Issue Of Equity Shares Or Other Securities
Jul 6, 2026
Closed ₹42.50 (-4.5%) on Jul 6, 2026
Aqylon Nexus Signs MoU With Mbuzz Technologies For AI Collaboration
Feb 3, 2026
Closed ₹172.25 (+4.6%) on Feb 3, 2026
Aqylon Nexus Limited on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Jul 6, 2026 · oldest 2026
Where Aqylon Nexus Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:AQYLON · Home listing · This page | NSE | India | INR |
| BSE:AQYLON | BSE | India | INR |
Log in to ask 6ix AI your own questions about Aqylon Nexus Limited.