Stock listing

NSE:APSISAERO Apsis Aerocom Limited Share Price

Follow Apsis Aerocom Limited into a list and get an email when it puts out news.

Share price · NSE:APSISAERO

₹505.45 INR -10.30 (-2.0%)

Close on Oct 30, 2026

Past month -5.5% · daily closes, Aug 26, 2026 – Oct 30, 2026, adjusted for splits
Day range
₹505.45 – ₹506.00 INROct 30, 2026
Volume
12,000 sharesOct 30, 2026
Traded on an average day
₹13.85M INRMedian day 13,800 shares · last 3 months, Aug 26, 2026 – Oct 30, 2026
Apsis Aerocom Limited logo

Daily closes

Last 3 months, Aug 26, 2026 – Oct 30, 2026 · NSE:APSISAERO · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹505.45-10.30-2.0%₹506.00₹506.00₹505.4512,000
₹515.75-10.50-2.0%₹522.00₹522.00₹515.7531,200
₹526.25-10.65-2.0%₹526.20₹526.25₹526.2028,800
₹536.90-10.95-2.0%₹536.90₹536.90₹536.901,200
₹547.85-11.15-2.0%₹547.85₹547.85₹547.853,600
₹559.00-10.50-1.8%₹558.15₹559.00₹558.153,600
₹569.50-11.60-2.0%₹569.50₹569.50₹569.501,200
₹581.10-11.85-2.0%₹581.10₹581.10₹581.101,200
₹592.95-12.10-2.0%₹592.95₹592.95₹592.9514,400
₹605.05-12.30-2.0%₹605.05₹623.95₹605.0531,200
₹617.35-12.55-2.0%₹617.35₹617.35₹617.352,400
₹629.90-12.85-2.0%₹644.00₹645.00₹629.909,600
₹642.75+16.05+2.6%₹632.00₹643.00₹615.0044,400
₹626.70+29.80+5.0%₹626.70₹626.70₹626.7052,800
₹596.90+28.40+5.0%₹550.05₹596.90₹540.1048,000
₹568.50-13.60-2.3%₹609.75₹611.20₹562.1562,400
₹582.10+27.70+5.0%₹555.00₹582.10₹555.0066,000
₹554.40+26.40+5.0%₹515.00₹554.40₹504.4050,400
₹528.00-27.00-4.9%₹581.95₹581.95₹527.2546,800
₹555.00-16.80-2.9%₹586.90₹587.50₹543.2515,600
₹571.80-28.20-4.7%₹575.00₹585.00₹570.5052,800
₹600.00+12.00+2.0%₹585.00₹600.00₹558.6022,800
₹588.00-23.70-3.9%₹611.70₹634.00₹588.0018,000
₹611.70+11.95+2.0%₹604.10₹611.70₹604.1015,600
₹599.75+11.75+2.0%₹599.75₹599.75₹599.757,200
₹588.00+10.70+1.9%₹588.00₹588.00₹588.001,200
₹577.30+11.30+2.0%₹577.30₹577.30₹577.3013,200
₹566.00+1.15+0.2%₹564.85₹568.00₹564.8516,800
₹564.85-11.50-2.0%₹564.85₹564.85₹564.8513,200
₹576.35-11.75-2.0%₹576.35₹576.35₹576.354,800
₹588.10-12.00-2.0%₹588.10₹588.10₹588.106,000
₹600.10-12.20-2.0%₹600.10₹600.10₹600.107,200
₹612.30-12.45-2.0%₹612.30₹612.30₹612.306,000
₹624.75+12.25+2.0%₹600.25₹624.75₹600.2550,400
₹612.50-12.50-2.0%₹621.00₹621.00₹612.5013,200
₹625.00+13.70+2.2%₹611.05₹625.00₹611.0533,600
₹611.30+11.95+2.0%₹611.30₹611.30₹611.302,400
₹599.35+11.75+2.0%₹599.35₹599.35₹599.352,400
₹587.60+11.50+2.0%₹587.60₹587.60₹587.603,600
₹576.10+11.25+2.0%₹576.10₹576.10₹576.101,200
₹564.85+11.05+2.0%₹564.85₹564.85₹564.85187,200
₹553.80+8.40+1.5%₹549.00₹553.80₹541.0020,400
₹545.40+10.65+2.0%₹545.40₹545.40₹545.409,600
₹534.75——₹524.30₹534.75₹524.3016,800
Ticker
NSE:APSISAERO
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Latest news

Apsis Aerocom Awarded Order In Aerospace And Defence Segment Worth 15.4 Million Rupees

May 27, 2026

Apsis Aerocom Says Awarded Order Of About 50 Million Rupees

Apr 7, 2026

All Apsis Aerocom Limited news

Decks

Apsis Aerocom Limited on 6ix

News releases
2 in the last 12 months · 2 in all · newest May 27, 2026 · oldest 2026
Decks
2 decks · latest May 29, 2026

Log in to ask 6ix AI your own questions about Apsis Aerocom Limited.