Stock listing
NSE:APEXECO Apex Ecotech Ltd. Share Price
Follow Apex Ecotech Ltd. into a list and get an email when it puts out news.
Share price · NSE:APEXECO
₹252.95 INR -0.05 (-0.0%)
Close on Oct 19, 2026
- Day range
- ₹249.00 – ₹252.95 INROct 19, 2026
- Volume
- 2,400 sharesOct 19, 2026
Daily closes
Last 3 months, Aug 26, 2026 – Oct 19, 2026 · NSE:APEXECO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹252.95 | -0.05 | 0.0% | ₹249.00 | ₹252.95 | ₹249.00 | 2,400 | |
| ₹253.00 | -0.55 | -0.2% | ₹250.00 | ₹253.00 | ₹248.00 | 7,200 | |
| ₹253.55 | -1.45 | -0.6% | ₹255.00 | ₹261.90 | ₹250.05 | 5,600 | |
| ₹255.00 | 0.00 | 0.0% | ₹256.00 | ₹263.35 | ₹255.00 | 11,200 | |
| ₹255.00 | -0.90 | -0.4% | ₹245.25 | ₹257.00 | ₹245.25 | 4,000 | |
| ₹255.90 | +7.65 | +3.1% | ₹249.95 | ₹258.00 | ₹249.00 | 33,600 | |
| ₹248.25 | +1.95 | +0.8% | ₹251.60 | ₹251.60 | ₹239.05 | 8,800 | |
| ₹246.30 | -6.85 | -2.7% | ₹254.00 | ₹254.00 | ₹244.55 | 11,200 | |
| ₹253.15 | -0.50 | -0.2% | ₹252.40 | ₹258.00 | ₹251.00 | 12,000 | |
| ₹253.65 | +2.65 | +1.1% | ₹255.50 | ₹255.50 | ₹247.55 | 12,000 | |
| ₹251.00 | -4.90 | -1.9% | ₹256.00 | ₹258.00 | ₹250.00 | 16,000 | |
| ₹255.90 | -13.45 | -5.0% | ₹269.00 | ₹269.00 | ₹255.90 | 17,600 | |
| ₹269.35 | +5.40 | +2.0% | ₹270.00 | ₹275.00 | ₹267.70 | 30,400 | |
| ₹263.95 | -0.80 | -0.3% | ₹260.00 | ₹265.00 | ₹253.25 | 15,200 | |
| ₹264.75 | -3.40 | -1.3% | ₹269.00 | ₹270.00 | ₹254.75 | 20,000 | |
| ₹268.15 | +12.75 | +5.0% | ₹250.00 | ₹268.15 | ₹242.65 | 43,200 | |
| ₹255.40 | -13.40 | -5.0% | ₹268.00 | ₹268.00 | ₹255.40 | 15,200 | |
| ₹268.80 | +0.80 | +0.3% | ₹261.00 | ₹277.80 | ₹257.20 | 13,600 | |
| ₹268.00 | +3.00 | +1.1% | ₹266.30 | ₹268.00 | ₹266.30 | 8,800 | |
| ₹265.00 | +2.50 | +1.0% | ₹275.60 | ₹275.60 | ₹260.60 | 14,400 | |
| ₹262.50 | +12.50 | +5.0% | ₹257.00 | ₹262.50 | ₹252.50 | 17,600 | |
| ₹250.00 | -5.00 | -2.0% | ₹243.05 | ₹250.00 | ₹242.25 | 11,200 | |
| ₹255.00 | -3.90 | -1.5% | ₹253.00 | ₹255.00 | ₹246.00 | 9,600 | |
| ₹258.90 | -12.70 | -4.7% | ₹271.60 | ₹273.00 | ₹258.90 | 14,400 | |
| ₹271.60 | -11.55 | -4.1% | ₹280.25 | ₹280.25 | ₹270.35 | 10,400 | |
| ₹283.15 | +3.15 | +1.1% | ₹290.00 | ₹290.00 | ₹274.05 | 13,600 | |
| ₹280.00 | +0.45 | +0.2% | ₹268.00 | ₹287.50 | ₹268.00 | 28,800 | |
| ₹279.55 | +1.35 | +0.5% | ₹264.95 | ₹280.00 | ₹264.95 | 9,600 | |
| ₹278.20 | +13.20 | +5.0% | ₹251.90 | ₹278.20 | ₹251.90 | 10,400 | |
| ₹265.00 | +9.00 | +3.5% | ₹266.00 | ₹268.45 | ₹265.00 | 4,800 | |
| ₹256.00 | +6.95 | +2.8% | ₹260.00 | ₹260.00 | ₹256.00 | 4,000 | |
| ₹249.05 | -2.95 | -1.2% | ₹257.95 | ₹258.00 | ₹249.05 | 8,800 | |
| ₹252.00 | -1.90 | -0.7% | ₹253.90 | ₹257.00 | ₹250.00 | 7,200 | |
| ₹253.90 | +11.90 | +4.9% | ₹242.00 | ₹254.10 | ₹242.00 | 4,800 | |
| ₹242.00 | -0.25 | -0.1% | ₹243.00 | ₹247.25 | ₹242.00 | 4,800 | |
| ₹242.25 | — | — | ₹250.00 | ₹253.05 | ₹242.25 | 15,200 |
- Ticker
- NSE:APEXECO
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jan 30, 2026
Apex Ecotech Ltd Receives LOI From L&T Construction Worth 450-550 Million Rupees
Latest deck · Jun 22, 2026
Investor Presentation (June 2026)
Investor deck · 19 slides
Latest news
Decks
Investor Presentation (June 2026)
Investor deck · 19 slides · Jun 22, 2026
FY2026 Earnings Presentation
Earnings · 21 slides · May 11, 2026
Investor Presentation (March 2026)
Investor deck · 22 slides · Mar 10, 2026
H1 FY26 Earnings Presentation
Earnings · 22 slides · Nov 17, 2025
Apex Ecotech Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Jan 30, 2026 · oldest 2025
- Decks
- 6 decks · latest Jun 22, 2026
Log in to ask 6ix AI your own questions about Apex Ecotech Ltd.