Stock listing

NSE:AONETOTAL Angel One Nifty Total Market ETF Units Exchange Traded Fund Share Price

Follow Angel One Nifty Total Market ETF Units Exchange Traded Fund into a list and get an email when it puts out news.

Share price · NSE:AONETOTAL

₹11.07 INR -0.05 (-0.4%)

Close on Oct 22, 2026

Past 3 months -5.1% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
₹11.00 – ₹11.20 INROct 22, 2026
Volume
255,879 sharesOct 22, 2026
Angel One Nifty Total Market ETF Units Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:AONETOTAL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹11.07-0.05-0.4%₹11.20₹11.20₹11.00255,879
₹11.12-0.16-1.4%₹11.33₹11.39₹11.09179,835
₹11.28-0.12-1.1%₹11.51₹11.51₹11.25130,697
₹11.40+0.08+0.7%₹11.37₹11.45₹11.23110,918
₹11.32+0.03+0.3%₹11.52₹11.52₹11.24134,062
₹11.29+0.03+0.3%₹10.92₹11.77₹10.92313,239
₹11.26+0.04+0.4%₹11.44₹11.44₹11.17303,332
₹11.22+0.02+0.2%₹11.42₹11.42₹10.98171,569
₹11.20+0.13+1.2%₹11.29₹11.46₹11.07111,558
₹11.07-0.23-2.0%₹11.39₹11.39₹11.05347,534
₹11.30-0.07-0.6%₹11.48₹11.48₹11.2795,992
₹11.37+0.16+1.4%₹11.43₹11.46₹10.99106,286
₹11.21-0.01-0.1%₹11.00₹11.67₹11.00334,585
₹11.220.000.0%₹11.22₹11.22₹11.220
₹11.22-0.15-1.3%₹11.87₹11.87₹11.10337,958
₹11.370.000.0%₹11.60₹11.60₹11.30120,405
₹11.37-0.04-0.4%₹11.64₹11.64₹11.26143,752
₹11.41-0.18-1.6%₹11.59₹11.82₹11.38241,554
₹11.59+0.02+0.2%₹11.62₹11.70₹11.5176,051
₹11.57-0.15-1.3%₹11.98₹11.98₹11.54182,637
₹11.72+0.04+0.3%₹11.73₹11.76₹11.63124,629
₹11.68-0.01-0.1%₹11.83₹11.83₹11.6279,655
₹11.69+0.01+0.1%₹11.73₹11.78₹11.62154,502
₹11.68+0.06+0.5%₹11.39₹11.83₹11.3971,974
₹11.62+0.07+0.6%₹11.78₹11.78₹11.50105,305
₹11.55+0.03+0.3%₹11.75₹11.75₹11.43461,967
₹11.52-0.18-1.5%₹11.93₹11.93₹11.49226,437
₹11.700.000.0%₹11.70₹11.70₹11.700
₹11.70-0.02-0.2%₹11.95₹11.95₹10.74418,828
₹11.72-0.04-0.3%₹11.52₹11.87₹11.52130,733
₹11.76-0.05-0.4%₹11.86₹11.86₹11.73184,344
₹11.81-0.03-0.3%₹11.99₹11.99₹11.80195,028
₹11.84-0.09-0.8%₹11.98₹11.98₹11.84196,397
₹11.93+0.08+0.7%₹11.90₹12.00₹11.87188,125
₹11.85+0.02+0.2%₹11.79₹11.94₹11.79155,842
₹11.83-0.07-0.6%₹12.10₹12.35₹11.80299,224
₹11.90-0.04-0.3%₹11.99₹12.05₹11.88273,082
₹11.94-0.04-0.3%₹12.22₹12.22₹11.91355,909
₹11.98-0.04-0.3%₹12.08₹12.08₹11.96193,160
₹12.02-0.03-0.2%₹12.11₹12.12₹12.01261,393
₹12.05+0.03+0.2%₹12.38₹12.38₹12.02130,008
₹12.02+0.03+0.3%₹11.99₹12.08₹11.75109,890
₹11.99-0.02-0.2%₹12.01₹12.20₹11.91205,559
₹12.01+0.03+0.3%₹12.03₹12.09₹11.98146,423
₹11.98+0.06+0.5%₹11.68₹12.15₹11.68102,165
₹11.92-0.08-0.7%₹12.08₹12.08₹11.90166,717
₹12.00-0.04-0.3%₹12.04₹12.15₹11.80113,322
₹12.04-0.01-0.1%₹12.29₹12.29₹11.99167,579
₹12.050.000.0%₹12.34₹12.34₹12.04164,699
₹12.05+0.01+0.1%₹12.10₹12.14₹12.03146,336
₹12.04-0.03-0.2%₹12.13₹12.19₹12.00163,268
₹12.07-0.02-0.2%₹12.25₹12.25₹12.01155,676
₹12.09-0.02-0.2%₹12.35₹12.35₹11.75241,773
₹12.11+0.01+0.1%₹12.18₹12.20₹12.0797,789
₹12.10+0.03+0.2%₹12.25₹12.25₹12.01151,531
₹12.07+0.05+0.4%₹12.08₹12.13₹12.01388,204
₹12.020.000.0%₹12.26₹12.47₹12.01217,075
₹12.02+0.08+0.7%₹11.94₹12.10₹11.91444,230
₹11.94+0.06+0.5%₹11.93₹11.99₹11.88245,906
₹11.88-0.01-0.1%₹12.27₹12.27₹11.87223,263
₹11.89+0.12+1.0%₹12.00₹12.01₹11.77222,610
₹11.77-0.04-0.3%₹12.05₹12.05₹11.7699,400
₹11.81+0.13+1.1%₹11.91₹11.91₹11.70164,774
₹11.68-0.01-0.1%₹11.92₹11.92₹11.60162,277
₹11.69-0.10-0.8%₹11.84₹11.84₹11.65116,722
₹11.79-0.10-0.8%₹12.18₹12.18₹11.77189,245
Ticker
NSE:AONETOTAL
Asset type
ETF
Exchange
NSE
Currency
INR

Angel One Nifty Total Market ETF Units Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Angel One Nifty Total Market ETF Units Exchange Traded Fund.