Stock listing

NSE:AONETMMQ50 Angel One Nifty Total Market Momentum Quality 50 ETF Units Exchange Traded Fund Share Price

Follow Angel One Nifty Total Market Momentum Quality 50 ETF Units Exchange Traded Fund into a list and get an email when it puts out news.

Share price · NSE:AONETMMQ50

₹9.25 INR -0.14 (-1.5%)

Close on Oct 23, 2026 · Data provided by Twelve Data

This year -7.6% · daily closes, Nov 27, 2025 – Oct 23, 2026, adjusted for splits
Day range
₹9.10 – ₹9.70 INROct 23, 2026
Volume
217,632 sharesOct 23, 2026
Angel One Nifty Total Market Momentum Quality 50 ETF Units Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NSE:AONETMMQ50 · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹9.25-0.14-1.5%₹9.44₹9.70₹9.10217,632
₹9.39-0.12-1.3%₹9.55₹9.55₹9.30154,430
₹9.51-0.21-2.2%₹9.76₹9.77₹9.4562,326
₹9.72-0.13-1.3%₹9.89₹9.89₹9.7173,789
₹9.85+0.02+0.2%₹9.87₹9.87₹9.7557,709
₹9.83-0.07-0.7%₹9.94₹9.94₹9.7934,589
₹9.90-0.01-0.1%₹9.91₹10.05₹9.8636,585
₹9.91-0.03-0.3%₹9.98₹9.98₹9.7727,624
₹9.94+0.11+1.1%₹9.87₹10.00₹9.8017,568
₹9.83+0.04+0.4%₹9.99₹9.99₹9.7043,150
₹9.79-0.21-2.1%₹10.04₹10.04₹9.7637,707
₹10.00-0.01-0.1%₹10.06₹10.06₹9.91367,797
₹10.01+0.12+1.2%₹10.09₹10.09₹9.80148,640
₹9.89+0.05+0.5%₹9.64₹10.20₹9.64330,352
₹9.84-0.11-1.1%₹9.99₹10.00₹9.71324,411
₹9.950.000.0%₹10.15₹10.15₹9.9090,255
₹9.95+0.04+0.4%₹9.91₹10.00₹9.8095,276
₹9.91-0.29-2.8%₹10.40₹10.40₹9.88102,036
₹10.20+0.09+0.9%₹10.47₹10.47₹10.0723,930
₹10.11-0.10-1.0%₹10.26₹10.26₹10.07133,465
₹10.21+0.05+0.5%₹10.30₹10.30₹10.13194,288
₹10.16+0.01+0.1%₹10.20₹10.29₹10.1341,593
₹10.15-0.04-0.4%₹10.00₹10.33₹9.9926,691
₹10.19+0.07+0.7%₹9.92₹10.24₹9.92109,369
₹10.12+0.11+1.1%₹10.06₹10.32₹10.0169,955
₹10.01+0.01+0.1%₹10.20₹10.20₹9.8646,091
₹10.00-0.34-3.3%₹10.69₹10.69₹10.00204,288
₹10.340.000.0%₹10.34₹10.34₹10.340
₹10.34-0.03-0.3%₹10.58₹10.58₹10.2028,404
₹10.37-0.03-0.3%₹10.45₹10.45₹10.3337,382
₹10.40+0.05+0.5%₹10.40₹10.46₹10.3637,525
₹10.35+0.04+0.4%₹10.36₹10.40₹10.3070,002
₹10.31+0.01+0.1%₹10.35₹10.40₹10.2732,677
₹10.30+0.02+0.2%₹10.33₹10.49₹10.2432,103
₹10.28-0.03-0.3%₹10.36₹10.37₹10.2871,292
₹10.31-0.02-0.2%₹10.33₹10.50₹10.1833,121
₹10.33-0.06-0.6%₹10.44₹10.44₹10.2932,131
₹10.39-0.05-0.5%₹10.49₹10.54₹10.3524,342
₹10.44+0.01+0.1%₹10.16₹10.55₹10.16119,934
₹10.43+0.02+0.2%₹10.58₹10.58₹10.40122,907
₹10.41-0.03-0.3%₹10.44₹10.65₹10.38143,731
₹10.44+0.05+0.5%₹10.18₹10.56₹10.1839,259
₹10.39+0.08+0.8%₹10.36₹10.42₹10.3159,477
₹10.31-0.04-0.4%₹10.40₹10.41₹10.3128,940
₹10.35+0.03+0.3%₹10.37₹10.40₹10.3329,615
₹10.32-0.11-1.1%₹10.48₹10.55₹10.3042,365
₹10.43-0.01-0.1%₹10.49₹10.49₹10.3839,185
₹10.44+0.02+0.2%₹10.56₹10.56₹10.38158,812
₹10.42+0.02+0.2%₹10.45₹10.49₹10.4095,553
₹10.40-0.04-0.4%₹10.53₹10.54₹10.39224,839
₹10.44+0.12+1.2%₹10.37₹10.47₹10.37149,444
₹10.320.000.0%₹10.37₹10.60₹10.2884,386
₹10.32+0.11+1.1%₹10.26₹10.34₹10.21330,256
₹10.21+0.01+0.1%₹10.20₹10.25₹10.1529,458
₹10.20-0.01-0.1%₹10.26₹10.26₹10.1523,891
₹10.21+0.06+0.6%₹10.20₹10.23₹10.1468,478
₹10.15+0.17+1.7%₹10.15₹10.20₹10.02103,277
₹9.98-0.06-0.6%₹10.09₹10.15₹9.9358,298
₹10.04+0.13+1.3%₹9.95₹10.10₹9.95663,911
₹9.91-0.02-0.2%₹9.97₹9.97₹9.8631,870
₹9.93+0.02+0.2%₹9.95₹10.04₹9.8763,728
₹9.91-0.10-1.0%₹10.06₹10.06₹9.84183,273
₹10.01+0.07+0.7%₹10.11₹10.11₹9.9473,842
₹9.94-0.06-0.6%₹10.16₹10.16₹9.90873,829
₹10.00-0.09-0.9%₹10.14₹10.19₹10.0045,161
Ticker
NSE:AONETMMQ50
Asset type
ETF
Exchange
NSE
Currency
INR

Angel One Nifty Total Market Momentum Quality 50 ETF Units Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Angel One Nifty Total Market Momentum Quality 50 ETF Units Exchange Traded Fund.