Stock listing

NSE:AONELIQUID Angel One Nifty 1D Rate Liquid ETF - Growth Units Exchange Traded Fund Share Price

Follow Angel One Nifty 1D Rate Liquid ETF - Growth Units Exchange Traded Fund into a list and get an email when it puts out news.

Share price · NSE:AONELIQUID

₹1,082.11 INR +0.17 (+0.0%)

Close on Oct 21, 2026

Past 3 months +1.4% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits
Day range
₹1,082.10 – ₹1,082.12 INROct 21, 2026
Volume
68,578 sharesOct 21, 2026
Angel One Nifty 1D Rate Liquid ETF - Growth Units Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:AONELIQUID · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1,082.11+0.170.0%₹1,082.10₹1,082.12₹1,082.1068,578
₹1,081.94+0.310.0%₹1,081.93₹1,081.96₹1,081.9326,256
₹1,081.63+0.460.0%₹1,086.57₹1,086.57₹1,081.5981,395
₹1,081.17+0.270.0%₹1,081.15₹1,081.18₹1,081.15214,714
₹1,080.900.000.0%₹1,080.90₹1,080.90₹1,080.90500,973
₹1,080.90+0.140.0%₹1,075.00₹1,080.92₹1,075.0014,314
₹1,080.76+0.150.0%₹1,080.77₹1,080.77₹1,080.7533,473
₹1,080.61+0.440.0%₹1,085.57₹1,085.57₹1,080.6035,085
₹1,080.17+0.150.0%₹1,080.17₹1,080.18₹1,080.1515,727
₹1,080.02+0.160.0%₹1,080.02₹1,080.03₹1,080.0014,450
₹1,079.86+0.150.0%₹1,079.85₹1,079.87₹1,079.859,477
₹1,079.71+0.140.0%₹1,079.73₹1,079.73₹1,079.7113,665
₹1,079.570.000.0%₹1,079.57₹1,079.57₹1,079.570
₹1,079.57+0.57+0.1%₹1,079.59₹1,079.59₹1,079.5716,340
₹1,079.00+0.140.0%₹1,079.00₹1,079.02₹1,079.007,508
₹1,078.86+0.140.0%₹1,078.86₹1,078.88₹1,078.8616,578
₹1,078.72+0.140.0%₹1,078.73₹1,078.74₹1,078.7113,091
₹1,078.58+0.420.0%₹1,078.57₹1,078.59₹1,078.5732,270
₹1,078.16+0.150.0%₹1,078.15₹1,078.17₹1,078.1450,840
₹1,078.01+0.140.0%₹1,078.00₹1,078.02₹1,078.0026,834
₹1,077.87+0.140.0%₹1,077.85₹1,077.88₹1,077.854,180
₹1,077.73+0.150.0%₹1,077.72₹1,077.74₹1,077.7011,402
₹1,077.58+0.410.0%₹1,077.55₹1,077.59₹1,077.5555,374
₹1,077.17+0.150.0%₹1,077.14₹1,077.17₹1,077.1414,434
₹1,077.02+0.150.0%₹1,077.03₹1,077.03₹1,077.0140,763
₹1,076.87+0.130.0%₹1,076.89₹1,076.89₹1,076.8710,143
₹1,076.740.000.0%₹1,076.74₹1,076.74₹1,076.740
₹1,076.74+0.55+0.1%₹1,076.74₹1,076.76₹1,076.728,190
₹1,076.19+0.130.0%₹1,076.21₹1,076.21₹1,076.1910,942
₹1,076.06+0.120.0%₹1,076.08₹1,076.08₹1,076.0626,546
₹1,075.94+0.150.0%₹1,075.94₹1,075.95₹1,075.9229,072
₹1,075.79+0.120.0%₹1,075.81₹1,075.81₹1,075.797,111
₹1,075.67+0.380.0%₹1,075.71₹1,075.71₹1,075.6618,446
₹1,075.29+0.130.0%₹1,075.31₹1,075.31₹1,075.2914,549
₹1,075.16+0.130.0%₹1,075.17₹1,075.18₹1,075.1624,958
₹1,075.03+0.140.0%₹1,075.03₹1,075.05₹1,075.038,005
₹1,074.89+0.130.0%₹1,074.89₹1,074.91₹1,074.8923,133
₹1,074.76+0.440.0%₹1,074.77₹1,074.77₹1,074.7510,046
₹1,074.32+0.130.0%₹1,074.34₹1,074.34₹1,074.326,798
₹1,074.19+0.010.0%₹1,074.20₹1,074.20₹1,074.1815,923
₹1,074.18+0.280.0%₹1,074.20₹1,074.20₹1,074.1820,114
₹1,073.90+0.130.0%₹1,073.90₹1,073.92₹1,073.9014,666
₹1,073.77+0.440.0%₹1,073.77₹1,073.78₹1,073.7513,500
₹1,073.33+0.130.0%₹1,073.35₹1,073.35₹1,073.3346,734
₹1,073.20+0.150.0%₹1,073.21₹1,073.21₹1,073.1923,463
₹1,073.05+0.140.0%₹1,073.07₹1,073.07₹1,073.0510,870
₹1,072.91+0.130.0%₹1,072.93₹1,072.93₹1,072.917,433
₹1,072.78+0.440.0%₹1,072.78₹1,072.79₹1,072.7618,575
₹1,072.34+0.150.0%₹1,072.35₹1,072.35₹1,072.3329,672
₹1,072.19+0.130.0%₹1,072.19₹1,072.21₹1,072.1916,563
₹1,072.06+0.150.0%₹1,072.07₹1,072.07₹1,072.0511,342
₹1,071.91+0.130.0%₹1,071.93₹1,071.93₹1,071.9142,721
₹1,071.78+0.420.0%₹1,071.79₹1,071.81₹1,071.7730,961
₹1,071.36+0.140.0%₹1,071.35₹1,071.37₹1,071.3529,025
₹1,071.22+0.150.0%₹1,071.23₹1,071.23₹1,071.2111,734
₹1,071.07+0.130.0%₹1,076.29₹1,076.29₹1,070.9421,460
₹1,070.94+0.140.0%₹1,070.96₹1,070.96₹1,070.9440,902
₹1,070.80+0.430.0%₹1,070.79₹1,070.82₹1,070.795,808
₹1,070.37+0.150.0%₹1,070.37₹1,070.38₹1,070.3520,421
₹1,070.22+0.160.0%₹1,070.23₹1,070.23₹1,070.217,641
₹1,070.06+0.130.0%₹1,070.08₹1,070.08₹1,070.0613,786
₹1,069.93+0.140.0%₹1,075.00₹1,075.00₹1,069.927,573
₹1,069.79+0.430.0%₹1,069.81₹1,069.81₹1,069.7838,925
₹1,069.36+0.140.0%₹1,069.37₹1,069.37₹1,069.3512,513
₹1,069.22+0.150.0%₹1,069.22₹1,069.23₹1,069.2018,840
₹1,069.07+0.140.0%₹1,069.07₹1,069.08₹1,069.065,525
Ticker
NSE:AONELIQUID
Asset type
ETF
Exchange
NSE
Currency
INR

What changed lately

Decks

Angel One Nifty 1D Rate Liquid ETF - Growth Units Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)
Decks
13 decks · latest Sep 22, 2026

Log in to ask 6ix AI your own questions about Angel One Nifty 1D Rate Liquid ETF - Growth Units Exchange Traded Fund.