Stock listing

NSE:AONEGOLD Angel One Gold ETF Units Exchange Traded Fund Share Price

Follow Angel One Gold ETF Units Exchange Traded Fund into a list and get an email when it puts out news.

Share price · NSE:AONEGOLD

₹13.52 INR -0.03 (-0.2%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year +13.6% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
₹13.52 – ₹13.68 INROct 19, 2026
Volume
272,157 sharesOct 19, 2026
52-week range
₹10.22 – ₹17.73 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Angel One Gold ETF Units Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:AONEGOLD · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹13.52-0.03-0.2%₹13.68₹13.68₹13.52272,157
₹13.55+0.01+0.1%₹13.92₹13.92₹13.52257,460
₹13.54+0.01+0.1%₹13.57₹13.61₹13.47485,847
₹13.53-0.12-0.9%₹13.43₹13.67₹13.43470,275
₹13.65-0.06-0.4%₹13.85₹13.85₹13.65394,144
₹13.71-0.13-0.9%₹13.97₹13.97₹13.63330,623
₹13.84+0.18+1.3%₹13.88₹13.90₹13.72592,091
₹13.66-0.03-0.2%₹13.85₹13.85₹13.64502,418
₹13.690.000.0%₹13.72₹13.78₹13.65135,587
₹13.69-0.05-0.4%₹13.74₹13.74₹13.51210,243
₹13.74+0.06+0.4%₹13.80₹13.81₹13.48629,525
₹13.68-0.04-0.3%₹13.68₹13.84₹13.67325,454
₹13.72+0.10+0.7%₹13.84₹13.84₹13.68251,762
₹13.62-0.09-0.7%₹13.74₹13.77₹13.57257,103
₹13.71-0.31-2.2%₹13.75₹13.95₹13.65602,750
₹14.02+0.07+0.5%₹14.14₹14.14₹13.95172,512
₹13.95-0.14-1.0%₹14.15₹14.15₹13.95363,524
₹14.09-0.02-0.1%₹14.25₹14.27₹14.06234,977
₹14.11-0.09-0.6%₹14.36₹14.36₹14.05361,549
₹14.20-0.10-0.7%₹14.16₹14.38₹14.16244,203
₹14.30+0.26+1.9%₹14.28₹14.33₹14.15691,851
₹14.04-0.06-0.4%₹14.03₹14.13₹13.99439,629
₹14.10-0.40-2.8%₹14.30₹14.43₹14.06802,872
₹14.50+0.35+2.5%₹14.01₹14.99₹13.96394,998
₹14.150.000.0%₹14.15₹14.15₹14.150
₹14.15-0.09-0.6%₹14.19₹14.21₹13.97480,448
₹14.24+0.04+0.3%₹14.20₹14.33₹14.20318,543
₹14.200.000.0%₹14.15₹14.28₹14.05191,081
₹14.20+0.01+0.1%₹14.45₹14.45₹14.15152,998
₹14.19-0.18-1.3%₹14.22₹14.22₹14.08404,500
₹14.37+0.09+0.6%₹14.29₹14.48₹14.29470,758
₹14.28+0.30+2.1%₹14.10₹14.33₹14.10427,830
₹13.98-0.20-1.4%₹14.16₹14.16₹13.90420,827
₹14.18-0.17-1.2%₹14.70₹14.70₹14.12828,122
₹14.35-0.38-2.6%₹15.02₹15.02₹14.22768,967
₹14.73+0.08+0.5%₹14.63₹14.82₹14.51288,491
₹14.65-0.25-1.7%₹15.05₹15.05₹14.471,592,797
₹14.90-0.09-0.6%₹15.02₹15.03₹14.88286,020
₹14.99-0.03-0.2%₹15.25₹15.25₹14.89745,441
₹15.02+0.23+1.6%₹14.79₹15.19₹14.79643,203
₹14.79+0.25+1.7%₹14.83₹14.84₹14.591,189,568
₹14.54+0.32+2.3%₹14.35₹14.65₹14.35758,636
₹14.22-0.06-0.4%₹14.28₹14.35₹14.11540,010
₹14.28+0.03+0.2%₹14.25₹14.30₹14.22172,094
₹14.25+0.15+1.1%₹14.38₹14.38₹14.15374,930
₹14.10-0.09-0.6%₹14.20₹14.20₹14.00172,867
₹14.19-0.08-0.6%₹14.56₹14.56₹14.09563,990
₹14.27+0.10+0.7%₹14.38₹14.38₹14.15266,072
₹14.17+0.13+0.9%₹14.32₹14.63₹14.08525,309
₹14.04+0.12+0.9%₹14.04₹14.12₹13.92704,395
₹13.92+0.12+0.9%₹14.14₹14.14₹13.71651,213
₹13.80+0.32+2.4%₹13.75₹13.86₹13.67903,756
₹13.48+0.23+1.7%₹13.35₹13.55₹13.33513,765
₹13.25-0.02-0.2%₹13.27₹13.35₹13.22176,500
₹13.27+0.01+0.1%₹13.26₹13.37₹13.21557,416
₹13.260.000.0%₹13.26₹13.35₹13.20424,656
₹13.26+0.08+0.6%₹13.32₹13.32₹13.14325,157
₹13.18-0.03-0.2%₹13.32₹13.32₹13.17206,123
₹13.21-0.17-1.3%₹13.33₹13.33₹13.18321,075
₹13.38+0.08+0.6%₹13.44₹13.48₹13.33221,136
₹13.30-0.12-0.9%₹13.42₹13.42₹13.15757,235
₹13.42-0.02-0.1%₹13.56₹13.56₹13.401,222,523
₹13.44+0.16+1.2%₹13.37₹13.57₹13.34332,497
₹13.28+0.06+0.5%₹13.28₹13.35₹13.18432,052
₹13.22+0.12+0.9%₹12.94₹13.29₹12.94411,032
Ticker
NSE:AONEGOLD
Asset type
ETF
Exchange
NSE
Currency
INR

Angel One Gold ETF Units Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Angel One Gold ETF Units Exchange Traded Fund.