Stock listing
NSE:ANYA Anya Polytech & Fertilizers Limited Share Price
Follow Anya Polytech & Fertilizers Limited into a list and get an email when it puts out news.
Share price · NSE:ANYA
₹16.80 INR -0.20 (-1.2%)
Close on Oct 21, 2026
- Day range
- ₹16.80 – ₹17.00 INROct 21, 2026
- Volume
- 15,000 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:ANYA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹16.80 | -0.20 | -1.2% | ₹17.00 | ₹17.00 | ₹16.80 | 15,000 | |
| ₹17.00 | -0.40 | -2.3% | ₹17.40 | ₹17.40 | ₹17.00 | 20,000 | |
| ₹17.40 | -0.10 | -0.6% | ₹17.50 | ₹18.00 | ₹16.55 | 25,000 | |
| ₹17.50 | 0.00 | 0.0% | ₹17.95 | ₹17.95 | ₹17.50 | 10,000 | |
| ₹17.50 | -0.45 | -2.5% | ₹17.75 | ₹17.75 | ₹17.50 | 10,000 | |
| ₹17.95 | +0.95 | +5.6% | ₹17.95 | ₹17.95 | ₹17.95 | 5,000 | |
| ₹17.00 | -1.00 | -5.6% | ₹17.30 | ₹17.30 | ₹16.85 | 70,000 | |
| ₹18.00 | 0.00 | 0.0% | ₹18.00 | ₹18.25 | ₹18.00 | 35,000 | |
| ₹18.00 | +0.70 | +4.0% | ₹17.70 | ₹18.50 | ₹17.70 | 40,000 | |
| ₹17.30 | -0.65 | -3.6% | ₹17.90 | ₹17.90 | ₹17.30 | 40,000 | |
| ₹17.95 | +0.40 | +2.3% | ₹18.00 | ₹18.00 | ₹17.80 | 85,000 | |
| ₹17.55 | -0.75 | -4.1% | ₹17.55 | ₹17.55 | ₹17.55 | 15,000 | |
| ₹18.30 | +0.75 | +4.3% | ₹17.50 | ₹18.30 | ₹17.50 | 25,000 | |
| ₹17.55 | -0.75 | -4.1% | ₹18.60 | ₹18.65 | ₹17.05 | 45,000 | |
| ₹18.30 | +0.70 | +4.0% | ₹17.55 | ₹20.70 | ₹17.55 | 25,000 | |
| ₹17.60 | +0.60 | +3.5% | ₹16.90 | ₹17.60 | ₹16.90 | 30,000 | |
| ₹17.00 | -0.60 | -3.4% | ₹17.00 | ₹17.00 | ₹17.00 | 5,000 | |
| ₹17.60 | -0.25 | -1.4% | ₹17.50 | ₹17.60 | ₹17.00 | 60,000 | |
| ₹17.85 | +2.60 | +17.0% | ₹15.00 | ₹18.30 | ₹15.00 | 155,000 | |
| ₹15.25 | -0.05 | -0.3% | ₹15.00 | ₹15.40 | ₹15.00 | 20,000 | |
| ₹15.30 | +0.05 | +0.3% | ₹15.25 | ₹15.50 | ₹15.25 | 25,000 | |
| ₹15.25 | +0.25 | +1.7% | ₹15.25 | ₹15.25 | ₹15.25 | 5,000 | |
| ₹15.00 | +0.35 | +2.4% | ₹15.00 | ₹15.00 | ₹14.75 | 15,000 | |
| ₹14.65 | -0.40 | -2.7% | ₹14.50 | ₹15.00 | ₹14.50 | 25,000 | |
| ₹15.05 | -0.20 | -1.3% | ₹15.15 | ₹15.15 | ₹14.25 | 30,000 | |
| ₹15.25 | -0.05 | -0.3% | ₹15.20 | ₹15.25 | ₹15.20 | 15,000 | |
| ₹15.30 | +0.25 | +1.7% | ₹15.30 | ₹15.30 | ₹15.30 | 5,000 | |
| ₹15.05 | -0.35 | -2.3% | ₹14.75 | ₹15.05 | ₹14.75 | 20,000 | |
| ₹15.40 | +0.20 | +1.3% | ₹15.00 | ₹15.40 | ₹15.00 | 10,000 | |
| ₹15.20 | +0.20 | +1.3% | ₹14.85 | ₹15.60 | ₹14.85 | 40,000 | |
| ₹15.00 | -0.20 | -1.3% | ₹15.20 | ₹15.20 | ₹15.00 | 10,000 | |
| ₹15.20 | +0.40 | +2.7% | ₹14.90 | ₹15.20 | ₹14.90 | 10,000 | |
| ₹14.80 | +0.10 | +0.7% | ₹15.15 | ₹15.15 | ₹14.70 | 35,000 | |
| ₹14.70 | 0.00 | 0.0% | ₹14.50 | ₹15.50 | ₹14.15 | 50,000 | |
| ₹14.70 | -0.10 | -0.7% | ₹15.00 | ₹15.00 | ₹14.50 | 100,000 | |
| ₹14.80 | +0.10 | +0.7% | ₹14.95 | ₹15.00 | ₹14.80 | 15,000 | |
| ₹14.70 | -0.30 | -2.0% | ₹15.00 | ₹15.15 | ₹14.70 | 20,000 | |
| ₹15.00 | -0.15 | -1.0% | ₹14.75 | ₹15.00 | ₹14.75 | 15,000 | |
| ₹15.15 | +0.15 | +1.0% | ₹14.50 | ₹15.20 | ₹14.50 | 75,000 | |
| ₹15.00 | -0.40 | -2.6% | ₹15.20 | ₹15.20 | ₹15.00 | 15,000 | |
| ₹15.40 | -0.10 | -0.6% | ₹15.35 | ₹15.40 | ₹15.00 | 40,000 | |
| ₹15.50 | +0.25 | +1.6% | ₹15.30 | ₹15.50 | ₹15.30 | 10,000 | |
| ₹15.25 | 0.00 | 0.0% | ₹15.20 | ₹15.30 | ₹15.00 | 60,000 | |
| ₹15.25 | -0.25 | -1.6% | ₹15.35 | ₹15.35 | ₹15.25 | 10,000 | |
| ₹15.50 | +0.15 | +1.0% | ₹15.35 | ₹16.00 | ₹15.35 | 65,000 | |
| ₹15.35 | +0.10 | +0.7% | ₹15.15 | ₹15.35 | ₹15.00 | 40,000 | |
| ₹15.25 | +0.05 | +0.3% | ₹15.25 | ₹15.25 | ₹15.25 | 5,000 | |
| ₹15.20 | -0.35 | -2.3% | ₹15.20 | ₹15.20 | ₹15.20 | 5,000 | |
| ₹15.55 | +0.20 | +1.3% | ₹15.35 | ₹15.80 | ₹15.35 | 10,000 | |
| ₹15.35 | 0.00 | 0.0% | ₹15.70 | ₹15.70 | ₹15.10 | 65,000 | |
| ₹15.35 | -0.15 | -1.0% | ₹15.35 | ₹15.35 | ₹15.35 | 5,000 | |
| ₹15.50 | +0.10 | +0.6% | ₹15.50 | ₹15.50 | ₹15.50 | 10,000 | |
| ₹15.40 | -0.15 | -1.0% | ₹15.20 | ₹15.50 | ₹15.20 | 15,000 | |
| ₹15.55 | -0.05 | -0.3% | ₹15.15 | ₹15.55 | ₹15.15 | 15,000 | |
| ₹15.60 | +0.20 | +1.3% | ₹15.50 | ₹15.75 | ₹15.50 | 15,000 |
- Ticker
- NSE:ANYA
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Mar 19, 2026
Anya Polytech & Fertilizers Ltd Says Anurag Agarwal Has Tendered Resignation As CFO
Latest news
Anya Polytech & Fertilizers Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 19, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Anya Polytech & Fertilizers Limited.