Stock listing

NSE:AMJLAND AMJ Land Holdings Ltd. Share Price

Home listing (NSE) of AMJ Land Holdings Ltd.

Follow AMJ Land Holdings Ltd. into a list and get an email when it puts out news.

Share price · NSE:AMJLAND

₹34.89 INR -0.53 (-1.5%)

Close on Oct 23, 2026

Past year -35.4% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: ₹34.00 – ₹36.00 INROct 23, 2026
Volume: 22,340 sharesOct 23, 2026
Market cap: ₹1.43B INRAt the close on Oct 23, 2026 · price × 41.00M shares outstanding
52-week range: ₹30.30 – ₹57.39 INRLowest and highest trades, Oct 24, 2025 – Oct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:AMJLAND · Home	₹34.89 INR	-0.53 (-1.5%)	22,340	₹35.00	₹36.00	₹34.00	₹35.42	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NSE:AMJLAND · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	₹34.89	-0.53	-1.5%	₹35.00	₹36.00	₹34.00	22,340
Thu, Oct 22	₹35.42	+0.72	+2.1%	₹35.39	₹36.50	₹34.26	48,202
Wed, Oct 21	₹34.70	-0.73	-2.1%	₹35.80	₹35.80	₹34.51	6,216
Mon, Oct 19	₹35.43	+0.01	0.0%	₹35.35	₹37.80	₹35.11	64,841
Fri, Oct 16	₹35.42	-0.36	-1.0%	₹35.00	₹37.00	₹34.75	79,570
Thu, Oct 15	₹35.78	+0.05	+0.1%	₹35.30	₹37.79	₹35.30	50,231
Wed, Oct 14	₹35.73	-0.28	-0.8%	₹36.02	₹40.20	₹35.46	120,865
Tue, Oct 13	₹36.01	-0.46	-1.3%	₹36.02	₹36.97	₹35.75	12,361
Mon, Oct 12	₹36.47	+0.21	+0.6%	₹36.80	₹37.00	₹35.75	4,079
Fri, Oct 9	₹36.26	-0.40	-1.1%	₹37.39	₹37.39	₹35.91	20,096
Thu, Oct 8	₹36.66	-0.69	-1.8%	₹36.45	₹37.68	₹36.45	4,161
Wed, Oct 7	₹37.35	-0.31	-0.8%	₹38.00	₹38.00	₹36.81	1,369
Tue, Oct 6	₹37.66	+0.52	+1.4%	₹38.02	₹38.02	₹37.00	2,127
Mon, Oct 5	₹37.14	+0.12	+0.3%	₹37.75	₹38.50	₹36.75	9,244
Fri, Oct 2	₹37.02	0.00	0.0%	₹37.02	₹37.02	₹37.02	0
Thu, Oct 1	₹37.02	-0.60	-1.6%	₹38.27	₹38.75	₹36.10	30,216
Wed, Sep 30	₹37.62	-0.42	-1.1%	₹38.04	₹38.58	₹37.40	3,327
Tue, Sep 29	₹38.04	-0.01	0.0%	₹37.50	₹38.87	₹37.50	16,749
Mon, Sep 28	₹38.05	+0.35	+0.9%	₹38.45	₹41.00	₹37.79	31,976
Fri, Sep 25	₹37.70	+0.38	+1.0%	₹37.32	₹37.98	₹36.70	2,920
Thu, Sep 24	₹37.32	-0.65	-1.7%	₹37.60	₹38.50	₹37.23	1,615
Wed, Sep 23	₹37.97	+0.22	+0.6%	₹39.75	₹39.75	₹37.65	16,007
Tue, Sep 22	₹37.75	+0.64	+1.7%	₹36.53	₹38.49	₹36.52	4,545
Mon, Sep 21	₹37.11	-0.07	-0.2%	₹38.50	₹38.50	₹36.24	4,372
Fri, Sep 18	₹37.18	+0.70	+1.9%	₹36.44	₹37.69	₹36.30	691
Thu, Sep 17	₹36.48	+0.05	+0.1%	₹36.47	₹37.10	₹36.40	4,662
Wed, Sep 16	₹36.43	-0.78	-2.1%	₹37.94	₹37.94	₹36.00	1,943
Tue, Sep 15	₹37.21	-1.35	-3.5%	₹38.56	₹38.64	₹36.66	20,539
Mon, Sep 14	₹38.56	0.00	0.0%	₹38.56	₹38.56	₹38.56	0
Fri, Sep 11	₹38.56	+0.24	+0.6%	₹38.99	₹39.00	₹37.40	8,003
Thu, Sep 10	₹38.32	-0.66	-1.7%	₹38.50	₹39.37	₹38.05	10,983
Wed, Sep 9	₹38.98	-0.07	-0.2%	₹39.22	₹39.59	₹38.50	2,517
Tue, Sep 8	₹39.05	-0.42	-1.1%	₹39.70	₹39.71	₹37.30	19,625
Mon, Sep 7	₹39.47	0.00	0.0%	₹39.47	₹39.47	₹39.47	0
Fri, Sep 4	₹39.47	-0.13	-0.3%	₹39.79	₹39.92	₹38.63	3,541
Thu, Sep 3	₹39.60	+0.99	+2.6%	₹38.65	₹39.98	₹38.65	9,245
Wed, Sep 2	₹38.61	+0.16	+0.4%	₹39.00	₹39.39	₹38.33	5,934
Tue, Sep 1	₹38.45	-1.12	-2.8%	₹39.90	₹39.90	₹38.30	5,193
Mon, Aug 31	₹39.57	+0.95	+2.5%	₹38.09	₹39.92	₹37.85	12,970
Fri, Aug 28	₹38.62	-0.60	-1.5%	₹39.22	₹39.22	₹38.61	1,890
Thu, Aug 27	₹39.22	+0.54	+1.4%	₹38.68	₹39.43	₹38.68	9,682
Wed, Aug 26	₹38.68	+0.36	+0.9%	₹38.01	₹39.25	₹37.83	7,795
Tue, Aug 25	₹38.32	-0.24	-0.6%	₹38.99	₹39.25	₹38.01	15,242
Mon, Aug 24	₹38.56	-0.21	-0.5%	₹38.77	₹39.41	₹38.00	12,775
Fri, Aug 21	₹38.77	-0.14	-0.4%	₹39.00	₹39.49	₹38.20	16,091
Thu, Aug 20	₹38.91	+0.25	+0.6%	₹38.70	₹39.93	₹38.52	18,017
Wed, Aug 19	₹38.66	-0.07	-0.2%	₹37.82	₹39.25	₹37.82	31,570
Tue, Aug 18	₹38.73	+0.11	+0.3%	₹39.39	₹39.40	₹38.07	1,419
Mon, Aug 17	₹38.62	-0.74	-1.9%	₹39.60	₹39.60	₹38.40	6,953
Fri, Aug 14	₹39.36	+0.36	+0.9%	₹39.00	₹39.74	₹38.60	2,796
Thu, Aug 13	₹39.00	-0.38	-1.0%	₹39.98	₹40.24	₹38.08	7,025
Wed, Aug 12	₹39.38	-1.35	-3.3%	₹39.66	₹40.51	₹38.80	10,346
Tue, Aug 11	₹40.73	+2.57	+6.7%	₹39.50	₹41.00	₹38.01	33,841
Mon, Aug 10	₹38.16	-1.20	-3.0%	₹38.56	₹39.50	₹37.61	16,593
Fri, Aug 7	₹39.36	+0.39	+1.0%	₹38.78	₹39.50	₹38.50	20,107
Thu, Aug 6	₹38.97	-0.19	-0.5%	₹38.24	₹39.69	₹38.24	5,609
Wed, Aug 5	₹39.16	-0.10	-0.3%	₹38.30	₹39.27	₹37.50	57,376
Tue, Aug 4	₹39.26	+1.14	+3.0%	₹37.78	₹39.50	₹37.78	14,160
Mon, Aug 3	₹38.12	-1.22	-3.1%	₹39.46	₹39.46	₹36.30	31,333
Fri, Jul 31	₹39.34	+0.23	+0.6%	₹39.00	₹39.44	₹38.31	11,138
Thu, Jul 30	₹39.11	+1.11	+2.9%	₹38.00	₹39.62	₹37.61	14,483
Wed, Jul 29	₹38.00	+0.19	+0.5%	₹37.75	₹38.49	₹37.56	7,341
Tue, Jul 28	₹37.81	+0.13	+0.3%	₹37.68	₹38.80	₹37.68	12,767
Mon, Jul 27	₹37.68	-0.31	-0.8%	₹38.57	₹38.99	₹37.50	9,066
Fri, Jul 24	₹37.99	+0.71	+1.9%	₹38.10	₹38.19	₹36.61	13,373
Thu, Jul 23	₹37.28	+0.29	+0.8%	₹36.90	₹38.20	₹36.50	3,632

Ticker: NSE:AMJLAND
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Aug 1, 2026
Q1 results today: Divi's Labs, Muthoot Finance, APL Apollo among over 30 companies set to announce Q1 earnings

Latest news

Q1 results today: Divi's Labs, Muthoot Finance, APL Apollo among over 30 companies set to announce Q1 earnings

Aug 1, 2026

Closed ₹38.12 (-3.1%) on Aug 3, 2026

All AMJ Land Holdings Ltd. news

AMJ Land Holdings Ltd. on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 1 in the last 12 months · 1 in all · newest Aug 1, 2026 · oldest 2026

Where AMJ Land Holdings Ltd. is listed

Listing	Exchange	Country	Currency
NSE:AMJLAND · Home listing · This page	NSE	India	INR
BSE:AMJLAND	BSE	India	INR