Stock listing
NSE:AMBER Amber Enterprises India Ltd. Share Price
Home listing (NSE) of Amber Enterprises India Ltd.
Follow Amber Enterprises India Ltd. into a list and get an email when it puts out news.
Share price · NSE:AMBER
₹6,529.50 INR -138.50 (-2.1%)
Close on Oct 19, 2026
- Day range
- ₹6,501.00 – ₹6,725.00 INROct 19, 2026
- Volume
- 67,192 sharesOct 19, 2026
- Market cap
- ₹230.3B INRAt the close on Oct 19, 2026 · price × 35.27M shares outstanding
- 52-week range
- ₹5,400.50 – ₹8,974.00 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:AMBER · Home | ₹6,529.50 INR | -138.50 (-2.1%) | 67,192 | ₹6,695.00 | ₹6,725.00 | ₹6,501.00 | ₹6,668.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:AMBER · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹6,529.50 | -138.50 | -2.1% | ₹6,695.00 | ₹6,725.00 | ₹6,501.00 | 67,192 | |
| ₹6,668.00 | -22.00 | -0.3% | ₹6,756.00 | ₹6,756.00 | ₹6,616.50 | 116,456 | |
| ₹6,690.00 | +45.00 | +0.7% | ₹6,644.00 | ₹6,733.00 | ₹6,601.00 | 113,533 | |
| ₹6,645.00 | +5.00 | +0.1% | ₹6,677.00 | ₹6,699.00 | ₹6,589.50 | 76,997 | |
| ₹6,640.00 | +112.00 | +1.7% | ₹6,532.00 | ₹6,659.50 | ₹6,488.00 | 132,758 | |
| ₹6,528.00 | +83.00 | +1.3% | ₹6,479.50 | ₹6,582.00 | ₹6,463.00 | 139,786 | |
| ₹6,445.00 | -110.00 | -1.7% | ₹6,602.50 | ₹6,620.00 | ₹6,380.00 | 164,400 | |
| ₹6,555.00 | -370.00 | -5.3% | ₹6,839.50 | ₹6,839.50 | ₹6,550.00 | 241,576 | |
| ₹6,925.00 | +56.00 | +0.8% | ₹6,810.00 | ₹6,925.00 | ₹6,767.50 | 91,287 | |
| ₹6,869.00 | +284.00 | +4.3% | ₹6,551.50 | ₹6,881.00 | ₹6,511.00 | 155,584 | |
| ₹6,585.00 | +85.00 | +1.3% | ₹6,535.00 | ₹6,652.50 | ₹6,492.00 | 114,789 | |
| ₹6,500.00 | 0.00 | 0.0% | ₹6,500.00 | ₹6,500.00 | ₹6,500.00 | 0 | |
| ₹6,500.00 | -172.50 | -2.6% | ₹6,658.00 | ₹6,737.50 | ₹6,431.00 | 133,557 | |
| ₹6,672.50 | +66.00 | +1.0% | ₹6,639.00 | ₹6,786.00 | ₹6,617.00 | 224,400 | |
| ₹6,606.50 | -383.50 | -5.5% | ₹6,915.50 | ₹7,001.00 | ₹6,606.50 | 286,219 | |
| ₹6,990.00 | +30.00 | +0.4% | ₹7,001.50 | ₹7,038.50 | ₹6,880.00 | 124,117 | |
| ₹6,960.00 | +49.00 | +0.7% | ₹6,916.00 | ₹7,010.00 | ₹6,876.00 | 99,885 | |
| ₹6,911.00 | -153.50 | -2.2% | ₹7,025.50 | ₹7,050.00 | ₹6,911.00 | 86,469 | |
| ₹7,064.50 | +64.50 | +0.9% | ₹7,020.00 | ₹7,107.00 | ₹7,020.00 | 63,504 | |
| ₹7,000.00 | -98.00 | -1.4% | ₹7,105.00 | ₹7,164.50 | ₹6,992.00 | 95,036 | |
| ₹7,098.00 | -27.00 | -0.4% | ₹7,125.00 | ₹7,214.50 | ₹7,090.00 | 120,913 | |
| ₹7,125.00 | +79.00 | +1.1% | ₹7,080.50 | ₹7,164.50 | ₹7,075.00 | 75,972 | |
| ₹7,046.00 | +116.00 | +1.7% | ₹6,918.00 | ₹7,093.00 | ₹6,881.00 | 89,317 | |
| ₹6,930.00 | -70.00 | -1.0% | ₹6,985.50 | ₹7,009.50 | ₹6,826.50 | 142,671 | |
| ₹7,000.00 | -245.00 | -3.4% | ₹7,280.50 | ₹7,290.50 | ₹6,937.00 | 145,928 | |
| ₹7,245.00 | 0.00 | 0.0% | ₹7,245.00 | ₹7,245.00 | ₹7,245.00 | 0 | |
| ₹7,245.00 | -35.00 | -0.5% | ₹7,261.00 | ₹7,261.00 | ₹7,125.50 | 111,991 | |
| ₹7,280.00 | +70.00 | +1.0% | ₹7,202.50 | ₹7,309.00 | ₹7,183.00 | 96,213 | |
| ₹7,210.00 | -98.00 | -1.3% | ₹7,339.00 | ₹7,362.50 | ₹7,210.00 | 97,425 | |
| ₹7,308.00 | -131.00 | -1.8% | ₹7,405.50 | ₹7,430.50 | ₹7,278.00 | 137,462 | |
| ₹7,439.00 | -35.00 | -0.5% | ₹7,465.00 | ₹7,473.50 | ₹7,390.00 | 122,437 | |
| ₹7,474.00 | +64.00 | +0.9% | ₹7,428.00 | ₹7,524.00 | ₹7,380.00 | 128,335 | |
| ₹7,410.00 | -5.00 | -0.1% | ₹7,445.50 | ₹7,473.00 | ₹7,365.00 | 95,945 | |
| ₹7,415.00 | -93.00 | -1.2% | ₹7,470.00 | ₹7,482.50 | ₹7,281.50 | 174,407 | |
| ₹7,508.00 | -112.00 | -1.5% | ₹7,640.00 | ₹7,644.50 | ₹7,490.00 | 100,768 | |
| ₹7,620.00 | -55.00 | -0.7% | ₹7,689.00 | ₹7,689.00 | ₹7,562.00 | 105,370 | |
| ₹7,675.00 | -26.00 | -0.3% | ₹7,750.50 | ₹7,794.00 | ₹7,655.00 | 271,368 | |
| ₹7,701.00 | +235.00 | +3.1% | ₹7,466.00 | ₹7,760.00 | ₹7,465.50 | 610,657 | |
| ₹7,466.00 | +34.00 | +0.5% | ₹7,432.00 | ₹7,598.50 | ₹7,404.00 | 245,343 | |
| ₹7,432.00 | +54.00 | +0.7% | ₹7,307.50 | ₹7,445.00 | ₹7,307.50 | 170,338 | |
| ₹7,378.00 | +28.00 | +0.4% | ₹7,435.00 | ₹7,469.00 | ₹7,280.00 | 473,119 | |
| ₹7,350.00 | +75.00 | +1.0% | ₹7,275.00 | ₹7,385.00 | ₹7,261.00 | 170,487 | |
| ₹7,275.00 | +25.00 | +0.3% | ₹7,300.00 | ₹7,345.00 | ₹7,243.50 | 181,909 | |
| ₹7,250.00 | -100.00 | -1.4% | ₹7,348.00 | ₹7,364.50 | ₹7,205.00 | 231,498 | |
| ₹7,350.00 | +91.00 | +1.3% | ₹7,265.00 | ₹7,408.00 | ₹7,252.00 | 578,175 | |
| ₹7,259.00 | +37.00 | +0.5% | ₹7,355.50 | ₹7,394.00 | ₹7,246.50 | 535,613 | |
| ₹7,222.00 | +47.00 | +0.7% | ₹7,170.50 | ₹7,350.00 | ₹7,055.00 | 749,611 | |
| ₹7,175.00 | +190.00 | +2.7% | ₹7,015.00 | ₹7,189.00 | ₹6,965.00 | 611,964 | |
| ₹6,985.00 | -93.50 | -1.3% | ₹7,078.00 | ₹7,106.00 | ₹6,951.00 | 371,574 | |
| ₹7,078.50 | -16.50 | -0.2% | ₹7,100.00 | ₹7,204.00 | ₹7,050.00 | 290,400 | |
| ₹7,095.00 | -340.00 | -4.6% | ₹7,425.00 | ₹7,427.50 | ₹7,001.00 | 718,169 | |
| ₹7,435.00 | +10.00 | +0.1% | ₹7,424.00 | ₹7,557.00 | ₹7,329.00 | 210,061 | |
| ₹7,425.00 | -101.00 | -1.3% | ₹7,526.00 | ₹7,550.00 | ₹7,416.00 | 102,768 | |
| ₹7,526.00 | +131.00 | +1.8% | ₹7,452.00 | ₹7,556.00 | ₹7,401.00 | 261,458 | |
| ₹7,395.00 | -5.00 | -0.1% | ₹7,425.50 | ₹7,510.00 | ₹7,280.00 | 248,625 | |
| ₹7,400.00 | -40.50 | -0.5% | ₹7,567.00 | ₹7,567.00 | ₹7,400.00 | 133,339 | |
| ₹7,440.50 | +39.50 | +0.5% | ₹7,400.00 | ₹7,534.50 | ₹7,395.00 | 161,195 | |
| ₹7,401.00 | -10.50 | -0.1% | ₹7,411.00 | ₹7,532.50 | ₹7,365.50 | 179,885 | |
| ₹7,411.50 | +202.50 | +2.8% | ₹7,256.00 | ₹7,469.00 | ₹7,235.00 | 241,556 | |
| ₹7,209.00 | -71.50 | -1.0% | ₹7,280.50 | ₹7,303.00 | ₹7,195.00 | 148,823 | |
| ₹7,280.50 | +19.00 | +0.3% | ₹7,320.00 | ₹7,353.50 | ₹7,243.00 | 171,342 | |
| ₹7,261.50 | -168.50 | -2.3% | ₹7,377.00 | ₹7,399.00 | ₹7,214.50 | 351,056 | |
| ₹7,430.00 | -49.00 | -0.7% | ₹7,470.00 | ₹7,500.00 | ₹7,360.00 | 156,674 | |
| ₹7,479.00 | -143.00 | -1.9% | ₹7,620.00 | ₹7,670.00 | ₹7,439.50 | 230,369 | |
| ₹7,622.00 | -237.00 | -3.0% | ₹7,840.00 | ₹7,873.00 | ₹7,591.00 | 268,126 | |
| ₹7,859.00 | +54.50 | +0.7% | ₹7,765.50 | ₹7,879.50 | ₹7,670.00 | 138,160 |
- Ticker
- NSE:AMBER
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 13, 2026
Amber Enterprises India Ltd. Press Release Aug 14 2026
Latest deck · Aug 14, 2026
Q1 FY27 Earnings Presentation
Earnings · 24 slides
Latest news
Amber Enterprises India Ltd. Press Release Aug 14 2026
Aug 13, 2026
Closed ₹7,222.00 (+0.7%) on Aug 14, 2026
Amber Enterprises India Ltd. Press Release Jun 27 2026
Jun 27, 2026
Closed ₹7,413.00 (-3.2%) on Jun 29, 2026
Amber Enterprises India Ltd. Press Release Jun 26 2026
Jun 26, 2026
Closed ₹7,413.00 (-3.2%) on Jun 29, 2026
Amber Enterprises India Ltd. Press Release Jun 18 2026
Jun 18, 2026
Closed ₹7,889.00 (-1.0%) on Jun 19, 2026
Press Release May 16 2026
May 15, 2026
Closed ₹7,153.50 (-15.6%) on May 18, 2026
Press Release Feb 10 2026
Feb 10, 2026
Closed ₹7,510.50 (+6.6%) on Feb 10, 2026
Amber Enterprises India Ltd. Press Release Feb 10 2026
Feb 9, 2026
Closed ₹7,510.50 (+6.6%) on Feb 10, 2026
Press Release Nov 14 2025
Nov 14, 2025
Closed ₹7,443.50 (+0.9%) on Nov 17, 2025
Press Release Nov 06 2025
Nov 6, 2025
Closed ₹7,227.00 (-7.7%) on Nov 7, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 24 slides · Aug 14, 2026
Q4 FY2026 Earnings Presentation
Earnings · 26 slides · May 16, 2026
Q3 FY2026 Earnings Presentation
Earnings · 26 slides · Feb 10, 2026
H1 FY26 Earnings Presentation
Earnings · 26 slides · Nov 6, 2025
Amber Enterprises India Ltd. on 6ix
- News releases
- 9 in the last 12 months · 45 in all · newest Aug 13, 2026 · oldest 2020
- Decks
- 40 decks · latest Aug 14, 2026
Where Amber Enterprises India Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:AMBER · Home listing · This page | NSE | India | INR |
| BSE:AMBER | BSE | India | INR |
Log in to ask 6ix AI your own questions about Amber Enterprises India Ltd.