Stock listing
NSE:ALUWIND Aluwind Infra-Tech Ltd Share Price
Follow Aluwind Infra-Tech Ltd into a list and get an email when it puts out news.
Share price · NSE:ALUWIND
₹42.35 INR -0.20 (-0.5%)
Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Day range so far
- ₹42.30 – ₹42.55 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Volume
- 6,000 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- 52-week range
- ₹40.00 – ₹90.95 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹770,488 INRMedian day 7,500 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 19, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 19, 2026 · NSE:ALUWIND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹45.65 | -2.15 | -4.5% | ₹45.65 | ₹45.65 | ₹45.65 | 1,500 | |
| ₹47.80 | +0.85 | +1.8% | ₹45.25 | ₹47.80 | ₹45.25 | 3,000 | |
| ₹46.95 | 0.00 | 0.0% | ₹46.95 | ₹46.95 | ₹46.95 | 0 | |
| ₹46.95 | +1.15 | +2.5% | ₹46.95 | ₹46.95 | ₹46.95 | 1,500 | |
| ₹45.80 | +0.30 | +0.7% | ₹45.20 | ₹45.80 | ₹45.20 | 3,000 | |
| ₹45.50 | -0.10 | -0.2% | ₹45.60 | ₹45.60 | ₹45.35 | 7,500 | |
| ₹45.60 | -0.90 | -1.9% | ₹46.35 | ₹46.55 | ₹45.60 | 4,500 | |
| ₹46.50 | -1.50 | -3.1% | ₹47.15 | ₹47.25 | ₹45.55 | 24,000 | |
| ₹48.00 | -0.50 | -1.0% | ₹48.50 | ₹48.50 | ₹48.00 | 12,000 | |
| ₹48.50 | 0.00 | 0.0% | ₹48.50 | ₹48.50 | ₹48.50 | 0 | |
| ₹48.50 | +0.50 | +1.0% | ₹48.00 | ₹49.40 | ₹48.00 | 9,000 | |
| ₹48.00 | 0.00 | 0.0% | ₹48.00 | ₹48.00 | ₹48.00 | 0 | |
| ₹48.00 | -1.75 | -3.5% | ₹49.75 | ₹49.75 | ₹47.60 | 6,000 | |
| ₹49.75 | -0.05 | -0.1% | ₹49.80 | ₹49.80 | ₹49.75 | 4,500 | |
| ₹49.80 | -1.65 | -3.2% | ₹49.00 | ₹49.95 | ₹47.55 | 10,500 | |
| ₹51.45 | +0.40 | +0.8% | ₹51.50 | ₹51.50 | ₹49.05 | 18,000 | |
| ₹51.05 | +0.45 | +0.9% | ₹51.05 | ₹51.10 | ₹51.00 | 4,500 | |
| ₹50.60 | -1.80 | -3.4% | ₹52.60 | ₹52.60 | ₹49.80 | 34,500 | |
| ₹52.40 | +1.45 | +2.8% | ₹52.45 | ₹53.00 | ₹48.60 | 180,000 | |
| ₹50.95 | +0.20 | +0.4% | ₹50.50 | ₹51.00 | ₹48.00 | 25,500 | |
| ₹50.75 | +0.90 | +1.8% | ₹51.00 | ₹51.85 | ₹48.05 | 15,000 | |
| ₹49.85 | +0.65 | +1.3% | ₹49.95 | ₹51.05 | ₹49.50 | 16,500 | |
| ₹49.20 | +3.20 | +7.0% | ₹46.00 | ₹53.00 | ₹46.00 | 66,000 | |
| ₹46.00 | 0.00 | 0.0% | ₹46.00 | ₹46.00 | ₹46.00 | 1,500 | |
| ₹46.00 | -1.75 | -3.7% | ₹47.20 | ₹47.20 | ₹45.25 | 4,500 | |
| ₹47.75 | 0.00 | 0.0% | ₹47.75 | ₹47.75 | ₹47.75 | 0 | |
| ₹47.75 | 0.00 | 0.0% | ₹47.75 | ₹47.75 | ₹47.75 | 0 | |
| ₹47.75 | -0.90 | -1.8% | ₹46.50 | ₹47.80 | ₹45.50 | 16,500 | |
| ₹48.65 | +1.95 | +4.2% | ₹46.70 | ₹48.75 | ₹46.70 | 16,500 | |
| ₹46.70 | -1.30 | -2.7% | ₹46.60 | ₹47.80 | ₹46.60 | 13,500 | |
| ₹48.00 | -1.20 | -2.4% | ₹48.50 | ₹48.95 | ₹47.00 | 9,000 | |
| ₹49.20 | +0.70 | +1.4% | ₹48.50 | ₹49.40 | ₹47.55 | 9,000 | |
| ₹48.50 | +1.40 | +3.0% | ₹49.00 | ₹49.80 | ₹48.50 | 7,500 | |
| ₹47.10 | 0.00 | 0.0% | ₹47.10 | ₹47.10 | ₹47.10 | 1,500 | |
| ₹47.10 | -1.05 | -2.2% | ₹48.00 | ₹48.00 | ₹47.00 | 6,000 | |
| ₹48.15 | +0.60 | +1.3% | ₹47.55 | ₹48.15 | ₹45.25 | 13,500 | |
| ₹47.55 | -0.80 | -1.7% | ₹47.00 | ₹47.55 | ₹47.00 | 6,000 | |
| ₹48.35 | -1.85 | -3.7% | ₹48.25 | ₹49.50 | ₹48.25 | 7,500 | |
| ₹50.20 | 0.00 | 0.0% | ₹50.20 | ₹50.20 | ₹50.20 | 0 | |
| ₹50.20 | +0.05 | +0.1% | ₹50.10 | ₹50.20 | ₹48.15 | 27,000 | |
| ₹50.15 | -0.60 | -1.2% | ₹49.15 | ₹50.90 | ₹48.00 | 63,000 | |
| ₹50.75 | +3.55 | +7.5% | ₹46.00 | ₹52.90 | ₹45.50 | 123,000 | |
| ₹47.20 | -1.20 | -2.5% | ₹47.00 | ₹49.35 | ₹46.50 | 33,000 | |
| ₹48.40 | 0.00 | 0.0% | ₹48.40 | ₹48.40 | ₹48.40 | 0 | |
| ₹48.40 | -0.50 | -1.0% | ₹48.30 | ₹48.50 | ₹48.20 | 7,500 | |
| ₹48.90 | -0.70 | -1.4% | ₹48.90 | ₹48.90 | ₹48.90 | 1,500 | |
| ₹49.60 | -0.35 | -0.7% | ₹48.90 | ₹50.50 | ₹48.90 | 7,500 | |
| ₹49.95 | 0.00 | 0.0% | ₹49.95 | ₹49.95 | ₹49.95 | 0 | |
| ₹49.95 | 0.00 | 0.0% | ₹49.95 | ₹49.95 | ₹49.95 | 0 | |
| ₹49.95 | 0.00 | 0.0% | ₹48.90 | ₹49.95 | ₹48.50 | 10,500 | |
| ₹49.95 | +0.75 | +1.5% | ₹49.20 | ₹50.50 | ₹49.20 | 7,500 | |
| ₹49.20 | -1.20 | -2.4% | ₹50.90 | ₹51.00 | ₹49.15 | 7,500 | |
| ₹50.40 | +0.65 | +1.3% | ₹48.55 | ₹51.25 | ₹48.50 | 19,500 | |
| ₹49.75 | +1.10 | +2.3% | ₹48.05 | ₹49.80 | ₹48.05 | 10,500 | |
| ₹48.65 | -1.45 | -2.9% | ₹50.20 | ₹50.20 | ₹48.35 | 4,500 | |
| ₹50.10 | +0.90 | +1.8% | ₹49.50 | ₹50.70 | ₹49.50 | 3,000 | |
| ₹49.20 | 0.00 | 0.0% | ₹49.20 | ₹49.20 | ₹49.20 | 1,500 | |
| ₹49.20 | -0.80 | -1.6% | ₹49.00 | ₹49.20 | ₹48.00 | 7,500 |
- Ticker
- NSE:ALUWIND
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Apr 1, 2026
Aluwind Infra-Tech Ltd Appointed Navneet Kumar Sureka As MD
Latest news
Aluwind Infra-Tech Ltd Appointed Navneet Kumar Sureka As MD
Apr 1, 2026
Closed ₹53.90 (-2.0%) on Apr 2, 2026
Aluwind Infra-Tech Gets Orders Worth 351.3 Million Rupees
Jan 21, 2026
Closed ₹67.95 (+2.6%) on Jan 21, 2026
Aluwind Infra-Tech Gets Order Worth 431.5 Million Rupees
Jan 16, 2026
Closed ₹71.50 (+8.3%) on Jan 16, 2026
Aluwind Infra-Tech Ltd - Receives Work Order For Mahim Project
Nov 13, 2025
Closed ₹80.00 (-2.1%) on Nov 14, 2025
Aluwind Infra-Tech Ltd on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 4 in the last 12 months · 4 in all · newest Apr 1, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Aluwind Infra-Tech Ltd.