Stock listing
NSE:ALPL30IETF ICICI Prudential Nifty Alpha Low- Volatility 30 ETF Share Price
Home listing (NSE) of ICICI Prudential Nifty Alpha Low- Volatility 30 ETF
Follow ICICI Prudential Nifty Alpha Low- Volatility 30 ETF into a list and get an email when it puts out news.
Share price · NSE:ALPL30IETF
₹25.56 INR -0.21 (-0.8%)
Close on Oct 19, 2026
- Day range
- ₹25.53 – ₹25.93 INROct 19, 2026
- Volume
- 257,367 sharesOct 19, 2026
- 52-week range
- ₹24.35 – ₹29.17 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ALPL30IETF · Home | ₹25.56 INR | -0.21 (-0.8%) | 257,367 | ₹25.77 | ₹25.93 | ₹25.53 | ₹25.77 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:ALPL30IETF · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹25.56 | -0.21 | -0.8% | ₹25.77 | ₹25.93 | ₹25.53 | 257,367 | |
| ₹25.77 | +0.09 | +0.4% | ₹25.68 | ₹25.94 | ₹25.60 | 562,846 | |
| ₹25.68 | +0.17 | +0.7% | ₹25.55 | ₹25.87 | ₹25.55 | 400,222 | |
| ₹25.51 | -0.16 | -0.6% | ₹25.60 | ₹25.75 | ₹25.45 | 3,196,673 | |
| ₹25.67 | +0.26 | +1.0% | ₹25.41 | ₹26.47 | ₹25.31 | 365,121 | |
| ₹25.41 | -0.07 | -0.3% | ₹25.72 | ₹25.75 | ₹25.27 | 191,039 | |
| ₹25.48 | +0.17 | +0.7% | ₹25.31 | ₹25.60 | ₹25.27 | 199,460 | |
| ₹25.31 | -0.47 | -1.8% | ₹25.78 | ₹25.81 | ₹25.20 | 185,598 | |
| ₹25.78 | -0.20 | -0.8% | ₹25.97 | ₹25.99 | ₹25.71 | 122,033 | |
| ₹25.98 | +0.12 | +0.5% | ₹25.86 | ₹26.17 | ₹25.82 | 194,319 | |
| ₹25.86 | -0.04 | -0.2% | ₹25.89 | ₹26.03 | ₹25.77 | 3,009,611 | |
| ₹25.90 | 0.00 | 0.0% | ₹25.90 | ₹25.90 | ₹25.90 | 0 | |
| ₹25.90 | -0.30 | -1.1% | ₹26.20 | ₹26.20 | ₹25.60 | 506,513 | |
| ₹26.20 | -0.29 | -1.1% | ₹26.47 | ₹26.48 | ₹26.17 | 235,519 | |
| ₹26.49 | -0.05 | -0.2% | ₹26.54 | ₹26.70 | ₹26.37 | 135,459 | |
| ₹26.54 | -0.31 | -1.2% | ₹26.85 | ₹26.85 | ₹26.52 | 242,347 | |
| ₹26.85 | +0.05 | +0.2% | ₹26.81 | ₹27.45 | ₹26.78 | 451,327 | |
| ₹26.80 | -0.43 | -1.6% | ₹27.13 | ₹27.13 | ₹26.69 | 154,939 | |
| ₹27.23 | +0.20 | +0.7% | ₹27.57 | ₹27.57 | ₹27.01 | 1,058,368 | |
| ₹27.03 | -0.22 | -0.8% | ₹27.25 | ₹27.33 | ₹26.99 | 243,771 | |
| ₹27.25 | +0.21 | +0.8% | ₹27.19 | ₹27.34 | ₹27.04 | 1,861,040 | |
| ₹27.04 | +0.03 | +0.1% | ₹27.01 | ₹27.19 | ₹26.98 | 241,054 | |
| ₹27.01 | +0.05 | +0.2% | ₹26.94 | ₹27.21 | ₹26.90 | 894,010 | |
| ₹26.96 | +0.26 | +1.0% | ₹26.70 | ₹27.18 | ₹26.65 | 206,822 | |
| ₹26.70 | -0.55 | -2.0% | ₹27.25 | ₹27.25 | ₹26.69 | 2,987,998 | |
| ₹27.25 | 0.00 | 0.0% | ₹27.25 | ₹27.25 | ₹27.25 | 0 | |
| ₹27.25 | -0.12 | -0.4% | ₹27.37 | ₹27.37 | ₹27.07 | 122,468 | |
| ₹27.37 | -0.14 | -0.5% | ₹27.47 | ₹27.49 | ₹27.20 | 222,030 | |
| ₹27.51 | +0.05 | +0.2% | ₹27.44 | ₹27.67 | ₹27.37 | 144,751 | |
| ₹27.46 | -0.03 | -0.1% | ₹27.50 | ₹27.50 | ₹27.41 | 160,858 | |
| ₹27.49 | -0.10 | -0.4% | ₹27.59 | ₹27.64 | ₹27.44 | 408,997 | |
| ₹27.59 | -0.17 | -0.6% | ₹27.85 | ₹27.85 | ₹27.50 | 473,904 | |
| ₹27.76 | +0.14 | +0.5% | ₹27.62 | ₹28.00 | ₹27.60 | 310,325 | |
| ₹27.62 | -0.15 | -0.5% | ₹27.77 | ₹27.77 | ₹27.54 | 1,120,581 | |
| ₹27.77 | -0.15 | -0.5% | ₹27.91 | ₹28.09 | ₹27.67 | 435,315 | |
| ₹27.92 | -0.04 | -0.1% | ₹27.96 | ₹28.48 | ₹27.51 | 658,887 | |
| ₹27.96 | -0.08 | -0.3% | ₹28.05 | ₹28.21 | ₹27.92 | 337,375 | |
| ₹28.04 | -0.08 | -0.3% | ₹27.96 | ₹28.41 | ₹27.78 | 189,711 | |
| ₹28.12 | +0.02 | +0.1% | ₹28.10 | ₹28.34 | ₹28.00 | 238,752 | |
| ₹28.10 | +0.06 | +0.2% | ₹28.07 | ₹28.15 | ₹27.98 | 255,723 | |
| ₹28.04 | -0.03 | -0.1% | ₹28.07 | ₹28.16 | ₹28.00 | 330,048 | |
| ₹28.07 | -0.16 | -0.6% | ₹28.23 | ₹28.24 | ₹28.02 | 1,230,492 | |
| ₹28.23 | +0.17 | +0.6% | ₹28.14 | ₹28.39 | ₹28.05 | 1,891,779 | |
| ₹28.06 | -0.21 | -0.7% | ₹28.25 | ₹28.25 | ₹27.96 | 270,287 | |
| ₹28.27 | -0.06 | -0.2% | ₹28.33 | ₹28.33 | ₹28.19 | 677,321 | |
| ₹28.33 | -0.02 | -0.1% | ₹28.35 | ₹28.40 | ₹28.23 | 197,003 | |
| ₹28.35 | +0.04 | +0.1% | ₹28.32 | ₹28.55 | ₹28.25 | 142,917 | |
| ₹28.31 | -0.06 | -0.2% | ₹28.37 | ₹28.43 | ₹28.28 | 240,878 | |
| ₹28.37 | -0.04 | -0.1% | ₹28.50 | ₹28.50 | ₹28.36 | 149,137 | |
| ₹28.41 | -0.14 | -0.5% | ₹27.83 | ₹28.67 | ₹27.83 | 179,534 | |
| ₹28.55 | -0.01 | 0.0% | ₹28.80 | ₹28.80 | ₹28.50 | 210,261 | |
| ₹28.56 | +0.09 | +0.3% | ₹29.17 | ₹29.17 | ₹28.41 | 145,101 | |
| ₹28.47 | +0.01 | 0.0% | ₹28.46 | ₹28.65 | ₹28.20 | 251,434 | |
| ₹28.46 | +0.15 | +0.5% | ₹28.47 | ₹28.60 | ₹28.31 | 296,260 | |
| ₹28.31 | -0.02 | -0.1% | ₹28.49 | ₹28.57 | ₹28.01 | 288,745 | |
| ₹28.33 | -0.05 | -0.2% | ₹28.38 | ₹28.65 | ₹27.98 | 721,158 | |
| ₹28.38 | +0.14 | +0.5% | ₹28.21 | ₹28.43 | ₹28.13 | 263,946 | |
| ₹28.24 | +0.11 | +0.4% | ₹28.13 | ₹28.27 | ₹28.05 | 238,600 | |
| ₹28.13 | +0.16 | +0.6% | ₹28.66 | ₹28.66 | ₹27.68 | 421,651 | |
| ₹27.97 | 0.00 | 0.0% | ₹27.98 | ₹28.02 | ₹27.89 | 3,394,192 | |
| ₹27.97 | +0.22 | +0.8% | ₹27.75 | ₹27.99 | ₹27.75 | 136,783 | |
| ₹27.75 | -0.11 | -0.4% | ₹27.86 | ₹27.86 | ₹27.62 | 219,332 | |
| ₹27.86 | -0.11 | -0.4% | ₹27.34 | ₹28.02 | ₹27.34 | 683,578 | |
| ₹27.97 | -0.08 | -0.3% | ₹28.08 | ₹28.08 | ₹27.87 | 585,010 | |
| ₹28.05 | +0.12 | +0.4% | ₹27.93 | ₹28.08 | ₹27.89 | 294,846 | |
| ₹27.93 | +0.35 | +1.3% | ₹27.88 | ₹27.98 | ₹27.57 | 1,884,897 |
- Ticker
- NSE:ALPL30IETF
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
ICICI Prudential Nifty Alpha Low- Volatility 30 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where ICICI Prudential Nifty Alpha Low- Volatility 30 ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ALPL30IETF · Home listing · This page | NSE | India | INR |
| BSE:ALPL30IETF | BSE | India | INR |
Log in to ask 6ix AI your own questions about ICICI Prudential Nifty Alpha Low- Volatility 30 ETF.