Stock listing
NSE:ALPINETEX Alpine Texworld Limited Share Price
Home listing (NSE) of Alpine Texworld Limited
Follow Alpine Texworld Limited into a list and get an email when it puts out news.
Share price · NSE:ALPINETEX
₹37.29 INR -0.78 (-2.0%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ₹36.62 – ₹37.73 INROct 22, 2026
- Volume
- 77,837 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ALPINETEX · Home | ₹37.29 INR | -0.78 (-2.0%) | 77,837 | ₹37.01 | ₹37.73 | ₹36.62 | ₹38.07 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:ALPINETEX · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹37.29 | -0.78 | -2.0% | ₹37.01 | ₹37.73 | ₹36.62 | 77,837 | |
| ₹38.07 | -2.30 | -5.7% | ₹40.50 | ₹41.90 | ₹37.95 | 110,840 | |
| ₹40.37 | -1.40 | -3.4% | ₹41.77 | ₹41.78 | ₹40.10 | 86,482 | |
| ₹41.77 | -0.07 | -0.2% | ₹41.57 | ₹42.25 | ₹41.42 | 50,383 | |
| ₹41.84 | -1.36 | -3.1% | ₹43.25 | ₹43.25 | ₹41.48 | 106,740 | |
| ₹43.20 | +0.48 | +1.1% | ₹42.71 | ₹43.89 | ₹42.46 | 72,202 | |
| ₹42.72 | -0.58 | -1.3% | ₹43.00 | ₹43.98 | ₹40.96 | 134,328 | |
| ₹43.30 | -1.00 | -2.3% | ₹44.01 | ₹44.97 | ₹43.00 | 86,967 | |
| ₹44.30 | -0.81 | -1.8% | ₹45.02 | ₹45.40 | ₹43.56 | 115,035 | |
| ₹45.11 | -0.93 | -2.0% | ₹46.64 | ₹46.64 | ₹44.80 | 106,955 | |
| ₹46.04 | -0.40 | -0.9% | ₹45.79 | ₹47.59 | ₹45.79 | 107,857 | |
| ₹46.44 | +0.62 | +1.4% | ₹47.80 | ₹47.80 | ₹46.04 | 113,484 | |
| ₹45.82 | -0.81 | -1.7% | ₹46.61 | ₹48.00 | ₹45.52 | 92,407 | |
| ₹46.63 | -1.17 | -2.4% | ₹48.37 | ₹48.37 | ₹45.50 | 144,287 | |
| ₹47.80 | -1.15 | -2.3% | ₹49.70 | ₹49.70 | ₹47.53 | 111,760 | |
| ₹48.95 | +0.59 | +1.2% | ₹48.36 | ₹50.95 | ₹47.22 | 170,617 | |
| ₹48.36 | -0.70 | -1.4% | ₹49.88 | ₹49.88 | ₹48.00 | 212,831 | |
| ₹49.06 | -1.59 | -3.1% | ₹51.79 | ₹51.91 | ₹48.45 | 466,758 | |
| ₹50.65 | -1.79 | -3.4% | ₹52.46 | ₹52.46 | ₹50.00 | 290,128 | |
| ₹52.44 | +0.08 | +0.2% | ₹52.36 | ₹53.69 | ₹51.45 | 229,195 | |
| ₹52.36 | +0.25 | +0.5% | ₹52.75 | ₹53.90 | ₹51.95 | 196,992 | |
| ₹52.11 | -0.55 | -1.0% | ₹52.73 | ₹54.39 | ₹51.34 | 228,368 | |
| ₹52.66 | -0.24 | -0.5% | ₹52.05 | ₹54.00 | ₹52.05 | 133,099 | |
| ₹52.90 | +0.57 | +1.1% | ₹53.75 | ₹55.25 | ₹52.42 | 117,350 | |
| ₹52.33 | -2.35 | -4.3% | ₹54.80 | ₹55.18 | ₹49.15 | 340,439 | |
| ₹54.68 | -2.45 | -4.3% | ₹57.11 | ₹57.39 | ₹53.50 | 94,673 | |
| ₹57.13 | 0.00 | 0.0% | ₹57.13 | ₹57.13 | ₹57.13 | 0 | |
| ₹57.13 | -1.09 | -1.9% | ₹58.50 | ₹58.50 | ₹56.35 | 94,740 | |
| ₹58.22 | -1.41 | -2.4% | ₹59.63 | ₹60.00 | ₹57.22 | 125,778 | |
| ₹59.63 | -2.97 | -4.7% | ₹61.95 | ₹62.90 | ₹57.80 | 195,019 | |
| ₹62.60 | -0.57 | -0.9% | ₹63.17 | ₹64.75 | ₹62.00 | 266,877 | |
| ₹63.17 | +5.41 | +9.4% | ₹57.88 | ₹64.90 | ₹53.82 | 1,259,777 | |
| ₹57.76 | +0.59 | +1.0% | ₹57.60 | ₹58.95 | ₹55.60 | 337,604 | |
| ₹57.17 | +6.08 | +11.9% | ₹51.12 | ₹59.34 | ₹51.12 | 1,147,753 | |
| ₹51.09 | -0.86 | -1.7% | ₹51.69 | ₹52.38 | ₹50.46 | 293,413 | |
| ₹51.95 | -1.67 | -3.1% | ₹53.40 | ₹54.30 | ₹51.50 | 163,406 | |
| ₹53.62 | -1.54 | -2.8% | ₹55.16 | ₹55.99 | ₹53.20 | 160,355 | |
| ₹55.16 | -0.51 | -0.9% | ₹55.91 | ₹56.79 | ₹54.50 | 201,803 | |
| ₹55.67 | -0.10 | -0.2% | ₹56.08 | ₹56.49 | ₹55.35 | 124,399 | |
| ₹55.77 | -0.07 | -0.1% | ₹54.60 | ₹57.63 | ₹54.60 | 174,554 | |
| ₹55.84 | -1.49 | -2.6% | ₹56.94 | ₹57.29 | ₹55.55 | 135,275 | |
| ₹57.33 | -1.17 | -2.0% | ₹58.51 | ₹60.05 | ₹57.00 | 155,730 | |
| ₹58.50 | -0.91 | -1.5% | ₹59.10 | ₹59.94 | ₹58.10 | 109,478 | |
| ₹59.41 | +0.53 | +0.9% | ₹58.89 | ₹60.72 | ₹58.48 | 204,554 | |
| ₹58.88 | -1.58 | -2.6% | ₹60.77 | ₹61.90 | ₹58.51 | 175,751 | |
| ₹60.46 | +3.32 | +5.8% | ₹56.55 | ₹63.56 | ₹56.55 | 561,798 | |
| ₹57.14 | -1.46 | -2.5% | ₹56.87 | ₹58.34 | ₹55.25 | 398,391 | |
| ₹58.60 | -1.68 | -2.8% | ₹60.00 | ₹61.99 | ₹58.49 | 300,193 | |
| ₹60.28 | -1.34 | -2.2% | ₹61.62 | ₹62.49 | ₹60.00 | 239,862 | |
| ₹61.62 | -0.65 | -1.0% | ₹62.30 | ₹63.00 | ₹60.80 | 202,684 | |
| ₹62.27 | -1.47 | -2.3% | ₹63.74 | ₹64.00 | ₹62.05 | 221,443 | |
| ₹63.74 | +0.47 | +0.7% | ₹63.01 | ₹66.88 | ₹63.01 | 265,756 | |
| ₹63.27 | -2.98 | -4.5% | ₹65.30 | ₹66.00 | ₹63.02 | 320,989 | |
| ₹66.25 | -1.57 | -2.3% | ₹67.85 | ₹68.85 | ₹66.00 | 283,168 | |
| ₹67.82 | -0.22 | -0.3% | ₹67.35 | ₹70.30 | ₹67.35 | 451,098 | |
| ₹68.04 | -3.64 | -5.1% | ₹70.44 | ₹71.14 | ₹67.67 | 540,802 | |
| ₹71.68 | -1.47 | -2.0% | ₹71.30 | ₹74.50 | ₹69.50 | 456,767 | |
| ₹73.15 | +3.46 | +5.0% | ₹66.21 | ₹73.17 | ₹66.21 | 883,062 | |
| ₹69.69 | -3.66 | -5.0% | ₹69.69 | ₹72.50 | ₹69.69 | 637,522 | |
| ₹73.35 | -3.86 | -5.0% | ₹73.35 | ₹73.35 | ₹73.35 | 84,594 | |
| ₹77.21 | -4.06 | -5.0% | ₹77.21 | ₹77.21 | ₹77.21 | 45,620 | |
| ₹81.27 | -4.27 | -5.0% | ₹81.27 | ₹81.27 | ₹81.27 | 49,122 | |
| ₹85.54 | -4.50 | -5.0% | ₹85.54 | ₹85.54 | ₹85.54 | 48,238 | |
| ₹90.04 | -4.73 | -5.0% | ₹90.04 | ₹90.04 | ₹90.04 | 47,934 | |
| ₹94.77 | -4.98 | -5.0% | ₹94.77 | ₹94.77 | ₹94.77 | 57,588 |
- Ticker
- NSE:ALPINETEX
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
Where Alpine Texworld Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ALPINETEX · Home listing · This page | NSE | India | INR |
| BSE:ALPINETEX | BSE | India | INR |
Log in to ask 6ix AI your own questions about Alpine Texworld Limited.