Stock listing
NSE:ALPHAGEO Alphageo (India) Ltd. Share Price
Home listing (NSE) of Alphageo (India) Ltd.
Follow Alphageo (India) Ltd. into a list and get an email when it puts out news.
Share price · NSE:ALPHAGEO
₹250.15 INR -4.85 (-1.9%)
Close on Oct 19, 2026
- Day range
- ₹248.05 – ₹256.00 INROct 19, 2026
- Volume
- 2,101 sharesOct 19, 2026
- 52-week range
- ₹164.80 – ₹368.00 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ALPHAGEO · Home | ₹250.15 INR | -4.85 (-1.9%) | 2,101 | ₹250.00 | ₹256.00 | ₹248.05 | ₹255.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:ALPHAGEO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹250.15 | -4.85 | -1.9% | ₹250.00 | ₹256.00 | ₹248.05 | 2,101 | |
| ₹255.00 | -1.65 | -0.6% | ₹258.40 | ₹258.40 | ₹252.00 | 3,704 | |
| ₹256.65 | +1.55 | +0.6% | ₹255.00 | ₹259.90 | ₹250.10 | 2,460 | |
| ₹255.10 | +3.90 | +1.6% | ₹251.20 | ₹260.00 | ₹250.10 | 3,741 | |
| ₹251.20 | +1.00 | +0.4% | ₹258.75 | ₹258.75 | ₹250.00 | 3,333 | |
| ₹250.20 | -8.55 | -3.3% | ₹258.75 | ₹260.00 | ₹250.00 | 6,095 | |
| ₹258.75 | +8.05 | +3.2% | ₹245.10 | ₹258.95 | ₹245.10 | 7,351 | |
| ₹250.70 | -3.60 | -1.4% | ₹254.30 | ₹255.55 | ₹245.10 | 2,793 | |
| ₹254.30 | +3.15 | +1.3% | ₹253.90 | ₹259.50 | ₹253.80 | 3,599 | |
| ₹251.15 | -3.60 | -1.4% | ₹257.75 | ₹257.75 | ₹246.00 | 4,803 | |
| ₹254.75 | -3.45 | -1.3% | ₹260.00 | ₹260.00 | ₹247.15 | 4,073 | |
| ₹258.20 | 0.00 | 0.0% | ₹258.20 | ₹258.20 | ₹258.20 | 0 | |
| ₹258.20 | +1.70 | +0.7% | ₹257.00 | ₹265.90 | ₹244.00 | 6,327 | |
| ₹256.50 | -2.65 | -1.0% | ₹259.00 | ₹265.90 | ₹252.20 | 6,932 | |
| ₹259.15 | -10.40 | -3.9% | ₹270.00 | ₹270.00 | ₹256.20 | 12,276 | |
| ₹269.55 | -13.60 | -4.8% | ₹283.15 | ₹293.85 | ₹269.10 | 12,305 | |
| ₹283.15 | -2.30 | -0.8% | ₹290.00 | ₹290.00 | ₹280.00 | 5,927 | |
| ₹285.45 | -7.05 | -2.4% | ₹298.80 | ₹298.80 | ₹283.20 | 5,339 | |
| ₹292.50 | -3.60 | -1.2% | ₹296.10 | ₹299.95 | ₹292.00 | 5,589 | |
| ₹296.10 | -0.40 | -0.1% | ₹300.00 | ₹303.90 | ₹296.00 | 4,763 | |
| ₹296.50 | +4.40 | +1.5% | ₹292.00 | ₹304.95 | ₹292.00 | 8,407 | |
| ₹292.10 | -2.85 | -1.0% | ₹306.95 | ₹306.95 | ₹290.00 | 4,155 | |
| ₹294.95 | +0.30 | +0.1% | ₹294.65 | ₹304.95 | ₹290.00 | 3,674 | |
| ₹294.65 | -4.20 | -1.4% | ₹300.00 | ₹300.00 | ₹285.70 | 3,440 | |
| ₹298.85 | -11.40 | -3.7% | ₹307.00 | ₹319.80 | ₹298.00 | 7,700 | |
| ₹310.25 | 0.00 | 0.0% | ₹310.25 | ₹310.25 | ₹310.25 | 0 | |
| ₹310.25 | -11.55 | -3.6% | ₹315.00 | ₹318.00 | ₹302.65 | 7,489 | |
| ₹321.80 | -3.20 | -1.0% | ₹328.00 | ₹328.40 | ₹315.40 | 5,210 | |
| ₹325.00 | +1.90 | +0.6% | ₹329.90 | ₹329.90 | ₹310.30 | 11,061 | |
| ₹323.10 | -0.75 | -0.2% | ₹328.00 | ₹328.00 | ₹318.30 | 4,182 | |
| ₹323.85 | 0.00 | 0.0% | ₹323.85 | ₹323.85 | ₹323.85 | 0 | |
| ₹323.85 | +8.85 | +2.8% | ₹321.70 | ₹329.80 | ₹317.10 | 15,099 | |
| ₹315.00 | +15.00 | +5.0% | ₹308.00 | ₹315.00 | ₹302.20 | 13,073 | |
| ₹300.00 | +13.55 | +4.7% | ₹289.90 | ₹300.75 | ₹281.35 | 13,023 | |
| ₹286.45 | -5.47 | -1.9% | ₹292.00 | ₹292.90 | ₹280.00 | 17,504 | |
| ₹291.92 | -14.55 | -4.7% | ₹313.85 | ₹313.85 | ₹291.15 | 19,212 | |
| ₹306.47 | -4.55 | -1.5% | ₹314.13 | ₹315.00 | ₹304.50 | 4,818 | |
| ₹311.02 | -9.14 | -2.9% | ₹325.00 | ₹325.00 | ₹310.00 | 11,404 | |
| ₹320.16 | +3.02 | +1.0% | ₹317.14 | ₹326.00 | ₹309.00 | 12,432 | |
| ₹317.14 | -2.48 | -0.8% | ₹319.00 | ₹324.99 | ₹310.05 | 9,487 | |
| ₹319.62 | -11.79 | -3.6% | ₹337.00 | ₹337.99 | ₹314.84 | 25,646 | |
| ₹331.41 | +2.75 | +0.8% | ₹326.00 | ₹333.00 | ₹313.80 | 33,333 | |
| ₹328.66 | -16.75 | -4.8% | ₹359.50 | ₹359.50 | ₹328.14 | 34,455 | |
| ₹345.41 | -6.85 | -1.9% | ₹356.00 | ₹367.98 | ₹335.00 | 87,241 | |
| ₹352.26 | +13.90 | +4.1% | ₹344.00 | ₹368.00 | ₹329.00 | 199,945 | |
| ₹338.36 | +37.00 | +12.3% | ₹314.00 | ₹342.80 | ₹302.42 | 229,452 | |
| ₹301.36 | +10.83 | +3.7% | ₹290.53 | ₹303.89 | ₹290.53 | 33,009 | |
| ₹290.53 | -15.86 | -5.2% | ₹310.00 | ₹313.06 | ₹285.11 | 61,811 | |
| ₹306.39 | +21.45 | +7.5% | ₹286.00 | ₹315.00 | ₹285.50 | 359,816 | |
| ₹284.94 | +40.25 | +16.4% | ₹248.80 | ₹293.62 | ₹240.80 | 361,461 | |
| ₹244.69 | +14.05 | +6.1% | ₹230.00 | ₹249.90 | ₹227.46 | 39,299 | |
| ₹230.64 | -2.93 | -1.3% | ₹233.57 | ₹237.99 | ₹226.99 | 10,869 | |
| ₹233.57 | -2.59 | -1.1% | ₹239.78 | ₹240.00 | ₹224.10 | 29,077 | |
| ₹236.16 | -11.52 | -4.7% | ₹255.20 | ₹255.20 | ₹231.50 | 41,320 | |
| ₹247.68 | -16.47 | -6.2% | ₹269.50 | ₹269.50 | ₹245.00 | 139,328 | |
| ₹264.15 | +44.02 | +20.0% | ₹225.90 | ₹264.15 | ₹220.25 | 276,528 | |
| ₹220.13 | +12.51 | +6.0% | ₹207.62 | ₹226.39 | ₹207.15 | 36,405 | |
| ₹207.62 | +1.75 | +0.9% | ₹210.00 | ₹211.00 | ₹206.15 | 3,195 | |
| ₹205.87 | -2.02 | -1.0% | ₹208.50 | ₹213.69 | ₹204.09 | 1,316 | |
| ₹207.89 | +5.58 | +2.8% | ₹200.25 | ₹216.90 | ₹199.02 | 23,337 | |
| ₹202.31 | -2.34 | -1.1% | ₹201.20 | ₹209.00 | ₹201.20 | 4,114 | |
| ₹204.65 | +3.88 | +1.9% | ₹206.90 | ₹206.90 | ₹196.98 | 4,649 | |
| ₹200.77 | +2.52 | +1.3% | ₹199.01 | ₹207.00 | ₹199.01 | 7,323 | |
| ₹198.25 | -3.18 | -1.6% | ₹201.43 | ₹202.95 | ₹198.00 | 3,386 | |
| ₹201.43 | +1.18 | +0.6% | ₹199.65 | ₹202.50 | ₹196.05 | 1,389 | |
| ₹200.25 | +2.76 | +1.4% | ₹204.00 | ₹204.00 | ₹198.00 | 2,687 |
- Ticker
- NSE:ALPHAGEO
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 11, 2026
Q1-April - June 2026-27 - Standalone
Latest news
Q1-April - June 2026-27 - Standalone
Aug 11, 2026
Closed ₹306.39 (+7.5%) on Aug 12, 2026
Alphageo (India) Recommends Dividend Of 5 Rupees Per Share
May 27, 2026
Closed ₹225.96 (-1.5%) on May 27, 2026
Q3-Oct -Dec 2025-26 - Consolidated
Feb 11, 2026
Closed ₹219.10 (-3.7%) on Feb 12, 2026
Q3-Oct -Dec 2025-26 - Standalone
Feb 11, 2026
Closed ₹219.10 (-3.7%) on Feb 12, 2026
Decks
Investor Presentation (February 2020)
Investor deck · 34 slides · Feb 24, 2020
9M FY20 Earnings Presentation
Earnings · 22 slides · Feb 24, 2020
H1 FY2020 Earnings Presentation
Earnings · 22 slides · Nov 14, 2019
H1 FY2020 Earnings Presentation
Earnings · 21 slides · November 2019
Alphageo (India) Ltd. on 6ix
- News releases
- 4 in the last 12 months · 15 in all · newest Aug 11, 2026 · oldest 2021
- Decks
- 12 decks · latest Feb 24, 2020
Where Alphageo (India) Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ALPHAGEO · Home listing · This page | NSE | India | INR |
| BSE:ALPHAGEO | BSE | India | INR |
Log in to ask 6ix AI your own questions about Alphageo (India) Ltd.