Stock listing
NSE:ALPA Alpa Laboratories Limited Share Price
Home listing (NSE) of Alpa Laboratories Limited
Follow Alpa Laboratories Limited into a list and get an email when it puts out news.
Share price · NSE:ALPA
₹52.25 INR -1.54 (-2.9%)
Close on Oct 19, 2026
- Day range
- ₹51.01 – ₹54.28 INROct 19, 2026
- Volume
- 5,277 sharesOct 19, 2026
- 52-week range
- ₹46.10 – ₹93.85 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ALPA · Home | ₹52.25 INR | -1.54 (-2.9%) | 5,277 | ₹51.01 | ₹54.28 | ₹51.01 | ₹53.79 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:ALPA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹52.25 | -1.54 | -2.9% | ₹51.01 | ₹54.28 | ₹51.01 | 5,277 | |
| ₹53.79 | -2.01 | -3.6% | ₹57.00 | ₹57.00 | ₹50.61 | 32,050 | |
| ₹55.80 | -1.20 | -2.1% | ₹59.00 | ₹59.00 | ₹55.60 | 9,093 | |
| ₹57.00 | -1.59 | -2.7% | ₹57.00 | ₹57.50 | ₹56.10 | 3,237 | |
| ₹58.59 | +3.39 | +6.1% | ₹55.80 | ₹58.59 | ₹55.00 | 13,946 | |
| ₹55.20 | -1.51 | -2.7% | ₹58.09 | ₹58.13 | ₹55.15 | 10,005 | |
| ₹56.71 | +0.71 | +1.3% | ₹56.00 | ₹57.00 | ₹55.15 | 10,206 | |
| ₹56.00 | -2.00 | -3.4% | ₹56.56 | ₹58.49 | ₹56.00 | 9,222 | |
| ₹58.00 | -0.70 | -1.2% | ₹59.00 | ₹59.68 | ₹57.42 | 8,674 | |
| ₹58.70 | -0.08 | -0.1% | ₹60.20 | ₹60.20 | ₹58.52 | 5,812 | |
| ₹58.78 | -0.72 | -1.2% | ₹59.25 | ₹60.25 | ₹58.25 | 5,432 | |
| ₹59.50 | -0.01 | 0.0% | ₹60.49 | ₹60.49 | ₹58.50 | 4,521 | |
| ₹59.51 | -0.28 | -0.5% | ₹59.76 | ₹61.50 | ₹59.25 | 8,263 | |
| ₹59.79 | +0.31 | +0.5% | ₹59.49 | ₹59.85 | ₹58.30 | 5,289 | |
| ₹59.48 | +0.97 | +1.7% | ₹59.99 | ₹60.00 | ₹58.40 | 9,658 | |
| ₹58.51 | -0.49 | -0.8% | ₹59.11 | ₹60.98 | ₹58.30 | 125,298 | |
| ₹59.00 | -1.11 | -1.8% | ₹60.69 | ₹61.60 | ₹58.61 | 87,569 | |
| ₹60.11 | -1.59 | -2.6% | ₹61.50 | ₹62.35 | ₹59.55 | 64,455 | |
| ₹61.70 | +1.40 | +2.3% | ₹60.49 | ₹61.85 | ₹58.35 | 11,423 | |
| ₹60.30 | -0.05 | -0.1% | ₹62.00 | ₹62.00 | ₹59.10 | 8,962 | |
| ₹60.35 | +0.58 | +1.0% | ₹60.85 | ₹60.85 | ₹58.51 | 17,399 | |
| ₹59.77 | -1.43 | -2.3% | ₹61.90 | ₹61.90 | ₹55.76 | 24,990 | |
| ₹61.20 | +0.20 | +0.3% | ₹60.06 | ₹64.50 | ₹59.40 | 14,768 | |
| ₹61.00 | 0.00 | 0.0% | ₹62.00 | ₹62.80 | ₹60.00 | 10,739 | |
| ₹61.00 | -1.19 | -1.9% | ₹62.93 | ₹63.20 | ₹61.00 | 10,634 | |
| ₹62.19 | -0.71 | -1.1% | ₹63.24 | ₹64.02 | ₹62.19 | 8,797 | |
| ₹62.90 | -0.10 | -0.2% | ₹63.80 | ₹64.40 | ₹62.49 | 24,550 | |
| ₹63.00 | +1.05 | +1.7% | ₹62.00 | ₹65.00 | ₹61.70 | 28,762 | |
| ₹61.95 | -0.10 | -0.2% | ₹63.99 | ₹63.99 | ₹61.50 | 3,393 | |
| ₹62.05 | -1.25 | -2.0% | ₹64.00 | ₹64.00 | ₹61.50 | 9,194 | |
| ₹63.30 | +0.50 | +0.8% | ₹63.79 | ₹64.60 | ₹63.05 | 5,832 | |
| ₹62.80 | +0.02 | 0.0% | ₹61.73 | ₹65.00 | ₹61.35 | 18,733 | |
| ₹62.78 | -0.07 | -0.1% | ₹63.90 | ₹63.90 | ₹61.00 | 15,807 | |
| ₹62.85 | -1.45 | -2.3% | ₹64.90 | ₹64.90 | ₹62.55 | 12,779 | |
| ₹64.30 | +2.31 | +3.7% | ₹61.10 | ₹65.30 | ₹61.00 | 21,708 | |
| ₹61.99 | 0.00 | 0.0% | ₹62.80 | ₹62.80 | ₹60.61 | 7,422 | |
| ₹61.99 | -0.05 | -0.1% | ₹63.50 | ₹63.50 | ₹61.30 | 10,657 | |
| ₹62.04 | +0.84 | +1.4% | ₹63.60 | ₹63.60 | ₹61.50 | 4,708 | |
| ₹61.20 | -2.00 | -3.2% | ₹63.20 | ₹63.20 | ₹60.36 | 14,980 | |
| ₹63.20 | +0.45 | +0.7% | ₹63.36 | ₹64.50 | ₹62.00 | 6,628 | |
| ₹62.75 | +1.51 | +2.5% | ₹62.00 | ₹62.96 | ₹62.00 | 11,084 | |
| ₹61.24 | -2.06 | -3.3% | ₹62.56 | ₹63.00 | ₹60.05 | 9,967 | |
| ₹63.30 | -0.36 | -0.6% | ₹65.20 | ₹65.20 | ₹62.24 | 8,310 | |
| ₹63.66 | -0.63 | -1.0% | ₹64.27 | ₹65.98 | ₹63.50 | 16,477 | |
| ₹64.29 | -1.61 | -2.4% | ₹65.85 | ₹67.40 | ₹63.10 | 34,944 | |
| ₹65.90 | -1.67 | -2.5% | ₹68.70 | ₹68.97 | ₹65.62 | 30,275 | |
| ₹67.57 | -0.29 | -0.4% | ₹67.86 | ₹68.97 | ₹66.80 | 30,798 | |
| ₹67.86 | -0.60 | -0.9% | ₹69.50 | ₹69.50 | ₹67.70 | 6,464 | |
| ₹68.46 | +0.36 | +0.5% | ₹68.09 | ₹68.90 | ₹67.80 | 8,977 | |
| ₹68.10 | -1.42 | -2.0% | ₹69.97 | ₹70.31 | ₹67.55 | 26,661 | |
| ₹69.52 | +1.74 | +2.6% | ₹68.90 | ₹72.50 | ₹67.06 | 41,530 | |
| ₹67.78 | +0.69 | +1.0% | ₹67.40 | ₹69.50 | ₹66.66 | 18,699 | |
| ₹67.09 | -0.13 | -0.2% | ₹66.72 | ₹67.39 | ₹66.70 | 13,700 | |
| ₹67.22 | -0.13 | -0.2% | ₹67.55 | ₹68.25 | ₹66.15 | 13,453 | |
| ₹67.35 | +0.74 | +1.1% | ₹68.78 | ₹68.78 | ₹66.05 | 11,978 | |
| ₹66.61 | -1.38 | -2.0% | ₹68.97 | ₹68.97 | ₹66.61 | 7,795 | |
| ₹67.99 | +1.84 | +2.8% | ₹69.79 | ₹69.79 | ₹65.15 | 8,101 | |
| ₹66.15 | -0.75 | -1.1% | ₹66.51 | ₹68.63 | ₹66.15 | 2,841 | |
| ₹66.90 | +0.57 | +0.9% | ₹67.17 | ₹69.00 | ₹65.60 | 19,033 | |
| ₹66.33 | -1.65 | -2.4% | ₹66.80 | ₹68.00 | ₹65.00 | 8,160 | |
| ₹67.98 | +1.73 | +2.6% | ₹68.59 | ₹68.59 | ₹66.15 | 4,388 | |
| ₹66.25 | -1.65 | -2.4% | ₹68.25 | ₹69.64 | ₹66.02 | 7,422 | |
| ₹67.90 | -1.60 | -2.3% | ₹68.21 | ₹69.45 | ₹67.50 | 7,413 | |
| ₹69.50 | +1.38 | +2.0% | ₹69.00 | ₹69.76 | ₹67.20 | 5,634 |
- Ticker
- NSE:ALPA
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- NSE
- Currency
- INR
Alpa Laboratories Limited on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
Where Alpa Laboratories Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ALPA · Home listing · This page | NSE | India | INR |
| BSE:ALPA | BSE | India | INR |
Log in to ask 6ix AI your own questions about Alpa Laboratories Limited.