Stock listing
NSE:ALLDIGI Alldigi Tech Ltd Share Price
Home listing (NSE) of Alldigi Tech Ltd
Follow Alldigi Tech Ltd into a list and get an email when it puts out news.
Share price · NSE:ALLDIGI
₹788.70 INR -16.80 (-2.1%)
Close on Oct 19, 2026
- Day range
- ₹781.95 – ₹809.60 INROct 19, 2026
- Volume
- 2,690 sharesOct 19, 2026
- 52-week range
- ₹700.00 – ₹1,000.00 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ALLDIGI · Home | ₹788.70 INR | -16.80 (-2.1%) | 2,690 | ₹809.60 | ₹809.60 | ₹781.95 | ₹805.50 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:ALLDIGI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹788.70 | -16.80 | -2.1% | ₹809.60 | ₹809.60 | ₹781.95 | 2,690 | |
| ₹805.50 | -9.25 | -1.1% | ₹818.90 | ₹821.65 | ₹799.00 | 5,354 | |
| ₹814.75 | -18.45 | -2.2% | ₹833.20 | ₹839.95 | ₹807.00 | 5,432 | |
| ₹833.20 | -15.50 | -1.8% | ₹850.00 | ₹850.00 | ₹825.05 | 7,225 | |
| ₹848.70 | +47.30 | +5.9% | ₹801.00 | ₹863.35 | ₹795.00 | 55,728 | |
| ₹801.40 | +10.30 | +1.3% | ₹791.10 | ₹805.00 | ₹785.05 | 2,873 | |
| ₹791.10 | +8.35 | +1.1% | ₹786.60 | ₹796.45 | ₹778.30 | 5,121 | |
| ₹782.75 | -1.05 | -0.1% | ₹782.30 | ₹787.45 | ₹774.00 | 6,869 | |
| ₹783.80 | +15.70 | +2.0% | ₹772.10 | ₹790.00 | ₹768.65 | 4,506 | |
| ₹768.10 | +17.20 | +2.3% | ₹754.70 | ₹774.00 | ₹742.45 | 7,202 | |
| ₹750.90 | -5.45 | -0.7% | ₹756.35 | ₹766.45 | ₹741.30 | 2,786 | |
| ₹756.35 | 0.00 | 0.0% | ₹756.35 | ₹756.35 | ₹756.35 | 0 | |
| ₹756.35 | -10.90 | -1.4% | ₹767.25 | ₹771.00 | ₹747.00 | 6,690 | |
| ₹767.25 | -8.55 | -1.1% | ₹779.65 | ₹786.00 | ₹762.50 | 8,379 | |
| ₹775.80 | -0.10 | 0.0% | ₹778.95 | ₹785.55 | ₹771.00 | 5,852 | |
| ₹775.90 | -1.05 | -0.1% | ₹780.80 | ₹782.00 | ₹770.00 | 5,655 | |
| ₹776.95 | +5.30 | +0.7% | ₹775.50 | ₹782.95 | ₹771.00 | 2,008 | |
| ₹771.65 | -8.60 | -1.1% | ₹780.25 | ₹784.10 | ₹762.00 | 4,525 | |
| ₹780.25 | -4.35 | -0.6% | ₹771.00 | ₹791.95 | ₹771.00 | 3,923 | |
| ₹784.60 | -3.30 | -0.4% | ₹791.90 | ₹801.80 | ₹771.10 | 6,147 | |
| ₹787.90 | +11.60 | +1.5% | ₹775.00 | ₹800.00 | ₹775.00 | 5,376 | |
| ₹776.30 | -8.25 | -1.1% | ₹788.50 | ₹805.65 | ₹767.50 | 12,122 | |
| ₹784.55 | -7.95 | -1.0% | ₹785.00 | ₹797.30 | ₹779.60 | 8,045 | |
| ₹792.50 | -7.00 | -0.9% | ₹803.50 | ₹803.50 | ₹783.20 | 2,974 | |
| ₹799.50 | +2.20 | +0.3% | ₹795.00 | ₹806.95 | ₹795.00 | 2,913 | |
| ₹797.30 | 0.00 | 0.0% | ₹797.30 | ₹797.30 | ₹797.30 | 0 | |
| ₹797.30 | -5.40 | -0.7% | ₹802.70 | ₹802.70 | ₹795.15 | 1,925 | |
| ₹802.70 | 0.00 | 0.0% | ₹806.80 | ₹810.70 | ₹800.00 | 3,897 | |
| ₹802.70 | -2.20 | -0.3% | ₹809.00 | ₹818.55 | ₹800.00 | 5,053 | |
| ₹804.90 | -5.40 | -0.7% | ₹810.30 | ₹813.60 | ₹801.55 | 4,118 | |
| ₹810.30 | +4.45 | +0.6% | ₹809.00 | ₹817.40 | ₹802.55 | 8,789 | |
| ₹805.85 | +4.20 | +0.5% | ₹805.60 | ₹810.00 | ₹797.00 | 2,586 | |
| ₹801.65 | +5.10 | +0.6% | ₹796.55 | ₹804.55 | ₹790.00 | 4,579 | |
| ₹796.55 | -11.25 | -1.4% | ₹811.90 | ₹811.90 | ₹788.55 | 10,831 | |
| ₹807.80 | -5.70 | -0.7% | ₹817.60 | ₹818.55 | ₹804.05 | 4,779 | |
| ₹813.50 | -0.15 | 0.0% | ₹817.25 | ₹817.25 | ₹795.00 | 6,648 | |
| ₹813.65 | +16.45 | +2.1% | ₹795.00 | ₹818.00 | ₹795.00 | 3,998 | |
| ₹797.20 | -18.00 | -2.2% | ₹819.30 | ₹819.30 | ₹795.50 | 16,931 | |
| ₹815.20 | +0.35 | 0.0% | ₹816.60 | ₹823.90 | ₹805.05 | 4,207 | |
| ₹814.85 | 0.00 | 0.0% | ₹818.90 | ₹818.90 | ₹806.10 | 3,045 | |
| ₹814.85 | +0.05 | 0.0% | ₹818.90 | ₹820.00 | ₹805.00 | 6,359 | |
| ₹814.80 | +11.95 | +1.5% | ₹806.90 | ₹819.90 | ₹802.90 | 3,536 | |
| ₹802.85 | -9.60 | -1.2% | ₹819.00 | ₹821.25 | ₹798.05 | 11,298 | |
| ₹812.45 | -2.30 | -0.3% | ₹810.40 | ₹813.55 | ₹806.10 | 3,165 | |
| ₹814.75 | +5.50 | +0.7% | ₹809.25 | ₹817.30 | ₹801.00 | 8,265 | |
| ₹809.25 | -4.15 | -0.5% | ₹807.00 | ₹817.50 | ₹805.00 | 9,492 | |
| ₹813.40 | +2.90 | +0.4% | ₹814.55 | ₹817.65 | ₹812.00 | 3,792 | |
| ₹810.50 | +6.05 | +0.8% | ₹804.45 | ₹814.50 | ₹800.15 | 5,474 | |
| ₹804.45 | -5.40 | -0.7% | ₹810.15 | ₹810.15 | ₹800.00 | 14,021 | |
| ₹809.85 | -2.45 | -0.3% | ₹808.20 | ₹815.65 | ₹802.00 | 9,926 | |
| ₹812.30 | +1.95 | +0.2% | ₹814.40 | ₹816.80 | ₹808.00 | 6,686 | |
| ₹810.35 | +1.55 | +0.2% | ₹808.80 | ₹812.90 | ₹804.70 | 6,413 | |
| ₹808.80 | -2.80 | -0.3% | ₹815.70 | ₹815.70 | ₹801.60 | 6,526 | |
| ₹811.60 | -1.50 | -0.2% | ₹814.90 | ₹824.65 | ₹809.05 | 6,668 | |
| ₹813.10 | -1.30 | -0.2% | ₹817.15 | ₹817.15 | ₹803.30 | 11,776 | |
| ₹814.40 | +1.70 | +0.2% | ₹815.70 | ₹816.95 | ₹792.00 | 16,603 | |
| ₹812.70 | -42.40 | -5.0% | ₹750.00 | ₹820.00 | ₹750.00 | 30,029 | |
| ₹855.10 | -14.45 | -1.7% | ₹880.05 | ₹884.65 | ₹849.05 | 39,873 | |
| ₹869.55 | -4.05 | -0.5% | ₹893.90 | ₹893.90 | ₹865.00 | 35,900 | |
| ₹873.60 | +1.55 | +0.2% | ₹884.35 | ₹891.00 | ₹872.00 | 36,023 | |
| ₹872.05 | +49.30 | +6.0% | ₹850.00 | ₹893.55 | ₹850.00 | 103,621 | |
| ₹822.75 | -13.30 | -1.6% | ₹838.00 | ₹838.00 | ₹809.50 | 9,915 | |
| ₹836.05 | -18.15 | -2.1% | ₹845.00 | ₹855.00 | ₹831.00 | 6,725 | |
| ₹854.20 | +28.95 | +3.5% | ₹829.40 | ₹875.95 | ₹820.05 | 4,011 | |
| ₹825.25 | -12.55 | -1.5% | ₹830.00 | ₹843.70 | ₹823.00 | 6,616 | |
| ₹837.80 | +25.05 | +3.1% | ₹816.80 | ₹861.00 | ₹816.80 | 18,864 |
- Ticker
- NSE:ALLDIGI
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 24, 2026
Alldigi Tech Ltd Press Release Jul 24 2026
Latest deck · Jul 24, 2026
Q1 FY27 Earnings Presentation
Earnings · 11 slides
Latest news
Alldigi Tech Ltd Press Release Jul 24 2026
Jul 24, 2026
Closed ₹872.05 (+6.0%) on Jul 27, 2026
Press Release May 08 2026
May 7, 2026
Closed ₹835.95 (+0.6%) on May 8, 2026
Press Release Jan 28 2026
Jan 28, 2026
Closed ₹849.90 (+4.7%) on Jan 28, 2026
Alldigi Tech Ltd Press Release Jan 28 2026
Jan 27, 2026
Closed ₹849.90 (+4.7%) on Jan 28, 2026
Press Release Dec 17 2025
Dec 17, 2025
Closed ₹828.70 (-0.5%) on Dec 18, 2025
Press Release Oct 30 2025
Oct 30, 2025
Closed ₹882.90 (+0.5%) on Oct 31, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 11 slides · Jul 24, 2026
Q4 FY26 Earnings Presentation
Earnings · 26 slides · May 7, 2026
Q3 FY26 Earnings Presentation
Earnings · 24 slides · Jan 27, 2026
Q2 FY26 Earnings Presentation
Earnings · 26 slides · Oct 30, 2025
Alldigi Tech Ltd on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 6 in the last 12 months · 28 in all · newest Jul 24, 2026 · oldest 2020
- Decks
- 49 decks · latest Jul 24, 2026
Where Alldigi Tech Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ALLDIGI · Home listing · This page | NSE | India | INR |
| BSE:ALLDIGI | BSE | India | INR |
Log in to ask 6ix AI your own questions about Alldigi Tech Ltd.