Stock listing

NSE:ALIVUS Alivus Life Sciences Ltd Share Price

Home listing (NSE) of Alivus Life Sciences Ltd

Follow Alivus Life Sciences Ltd into a list and get an email when it puts out news.

Share price · NSE:ALIVUS

₹1,268.60 INR -40.90 (-3.1%)

Close on Oct 19, 2026

Past year +37.8% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
₹1,256.20 – ₹1,324.90 INROct 19, 2026
Volume
136,164 sharesOct 19, 2026
Market cap
₹155.7B INRAt the close on Oct 19, 2026 · price × 122.8M shares outstanding
52-week range
₹819.00 – ₹1,493.80 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Alivus Life Sciences Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:ALIVUS · Home₹1,268.60 INR-40.90 (-3.1%)136,164₹1,309.50₹1,324.90₹1,256.20₹1,309.50Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:ALIVUS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1,268.60-40.90-3.1%₹1,309.50₹1,324.90₹1,256.20136,164
₹1,309.50-32.30-2.4%₹1,340.10₹1,340.70₹1,306.1035,946
₹1,341.80-6.20-0.5%₹1,355.00₹1,357.40₹1,325.7051,716
₹1,348.00+3.60+0.3%₹1,344.40₹1,357.40₹1,328.8080,940
₹1,344.40-0.80-0.1%₹1,350.10₹1,354.80₹1,309.2076,178
₹1,345.20+18.90+1.4%₹1,333.70₹1,348.50₹1,317.8044,483
₹1,326.30-10.90-0.8%₹1,332.00₹1,350.50₹1,298.00131,728
₹1,337.20-33.00-2.4%₹1,370.20₹1,371.90₹1,320.3082,770
₹1,370.20-13.80-1.0%₹1,389.90₹1,389.90₹1,361.6079,355
₹1,384.00+10.30+0.7%₹1,365.40₹1,394.70₹1,354.20166,792
₹1,373.70-0.500.0%₹1,376.00₹1,398.00₹1,349.2097,234
₹1,374.200.000.0%₹1,374.20₹1,374.20₹1,374.200
₹1,374.20-5.10-0.4%₹1,375.00₹1,380.50₹1,317.20112,499
₹1,379.30+22.50+1.7%₹1,350.00₹1,390.00₹1,350.00186,612
₹1,356.80+11.30+0.8%₹1,337.00₹1,370.00₹1,328.60245,623
₹1,345.50-20.10-1.5%₹1,368.90₹1,373.10₹1,337.5082,952
₹1,365.60-4.40-0.3%₹1,370.00₹1,377.50₹1,352.5037,558
₹1,370.00-13.10-0.9%₹1,390.00₹1,396.70₹1,357.3039,065
₹1,383.10+8.90+0.6%₹1,381.00₹1,422.10₹1,370.0096,644
₹1,374.20-26.20-1.9%₹1,400.40₹1,422.20₹1,368.0089,919
₹1,400.40-30.40-2.1%₹1,439.00₹1,446.00₹1,390.20255,956
₹1,430.80+43.00+3.1%₹1,395.10₹1,443.00₹1,387.00304,330
₹1,387.80+17.20+1.3%₹1,372.80₹1,397.90₹1,361.1072,107
₹1,370.60+22.80+1.7%₹1,350.00₹1,390.90₹1,317.60153,204
₹1,347.80-39.00-2.8%₹1,386.80₹1,401.70₹1,344.5079,325
₹1,386.800.000.0%₹1,386.80₹1,386.80₹1,386.800
₹1,386.80-3.40-0.2%₹1,385.00₹1,398.10₹1,376.1074,367
₹1,390.20-9.90-0.7%₹1,407.20₹1,414.30₹1,381.5072,284
₹1,400.10+28.10+2.0%₹1,370.00₹1,436.40₹1,370.00193,281
₹1,372.00-16.90-1.2%₹1,390.70₹1,399.80₹1,364.60105,792
₹1,388.90+22.60+1.7%₹1,377.20₹1,419.70₹1,361.00128,673
₹1,366.30-52.50-3.7%₹1,418.90₹1,446.90₹1,356.40169,642
₹1,418.80+0.90+0.1%₹1,417.90₹1,439.40₹1,405.0079,310
₹1,417.90-25.80-1.8%₹1,438.10₹1,470.10₹1,398.10561,531
₹1,443.70+38.00+2.7%₹1,414.00₹1,470.00₹1,407.90395,923
₹1,405.70+55.50+4.1%₹1,352.00₹1,493.80₹1,352.001,220,512
₹1,350.20-8.00-0.6%₹1,358.20₹1,375.90₹1,338.2051,812
₹1,358.20-2.60-0.2%₹1,362.90₹1,400.00₹1,353.1060,525
₹1,360.80+12.40+0.9%₹1,344.80₹1,371.30₹1,334.0028,914
₹1,348.40-17.70-1.3%₹1,369.00₹1,370.00₹1,335.2033,422
₹1,366.10+15.20+1.1%₹1,350.90₹1,371.90₹1,335.2048,694
₹1,350.90-19.10-1.4%₹1,365.60₹1,384.70₹1,331.1069,399
₹1,370.00+1.00+0.1%₹1,370.00₹1,402.50₹1,365.6043,977
₹1,369.00-29.70-2.1%₹1,398.70₹1,416.60₹1,356.3054,800
₹1,398.70+4.30+0.3%₹1,392.20₹1,413.00₹1,373.20141,640
₹1,394.40+7.70+0.6%₹1,386.70₹1,409.30₹1,362.70155,507
₹1,386.70+12.10+0.9%₹1,374.60₹1,394.90₹1,361.5083,207
₹1,374.60+13.60+1.0%₹1,364.90₹1,381.90₹1,357.2076,088
₹1,361.00-32.60-2.3%₹1,393.60₹1,398.90₹1,346.2082,193
₹1,393.60+19.10+1.4%₹1,384.00₹1,418.00₹1,374.30188,900
₹1,374.50+44.70+3.4%₹1,339.40₹1,387.40₹1,336.40342,674
₹1,329.80+4.60+0.3%₹1,329.50₹1,345.00₹1,315.5085,268
₹1,325.20-5.80-0.4%₹1,329.90₹1,377.90₹1,312.60167,654
₹1,331.00-4.80-0.4%₹1,335.00₹1,338.60₹1,304.00163,968
₹1,335.80+121.40+10.0%₹1,225.00₹1,358.00₹1,201.201,241,662
₹1,214.40+54.40+4.7%₹1,182.80₹1,225.00₹1,172.90199,736
₹1,160.00+64.30+5.9%₹1,135.50₹1,177.60₹1,108.00237,291
₹1,095.70-23.90-2.1%₹1,119.60₹1,142.90₹1,089.8053,239
₹1,119.60+14.90+1.3%₹1,119.00₹1,130.00₹1,104.4024,416
₹1,104.70-27.80-2.5%₹1,135.00₹1,135.10₹1,097.1030,434
₹1,132.50+31.30+2.8%₹1,106.80₹1,163.30₹1,106.8059,581
₹1,101.20-1.60-0.1%₹1,107.50₹1,115.10₹1,086.1028,113
₹1,102.80-35.60-3.1%₹1,134.90₹1,134.90₹1,099.1043,332
₹1,138.40-7.00-0.6%₹1,144.00₹1,148.70₹1,130.3055,715
₹1,145.40+13.10+1.2%₹1,142.60₹1,159.10₹1,130.0041,916
₹1,132.30-1.00-0.1%₹1,138.90₹1,144.80₹1,129.0040,180
Ticker
NSE:ALIVUS
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
NSE
Currency
INR

What changed lately

Latest news

Alivus Life Sciences Ltd Press Release Aug 18 2026

Aug 18, 2026

Closed ₹1,369.00 (-2.1%) on Aug 19, 2026

Alivus Life Sciences Ltd Press Release Jul 30 2026

Jul 30, 2026

Closed ₹1,160.00 (+5.9%) on Jul 31, 2026

Press Release May 14 2026

May 14, 2026

Closed ₹1,044.60 (-1.8%) on May 15, 2026

Press Release Jan 22 2026

Jan 22, 2026

Closed ₹883.50 (+2.6%) on Jan 23, 2026

Press Release Nov 06 2025

Nov 6, 2025

Closed ₹915.05 (+2.8%) on Nov 7, 2025

Press Release Aug 01 2025

Aug 1, 2025

Press Release May 15 2025

May 15, 2025

Press Release Jan 23 2025

Jan 23, 2025

Press Release Jan 18 2025

Jan 18, 2025

Press Release Oct 24 2024

Oct 24, 2024

All Alivus Life Sciences Ltd news

Decks

Alivus Life Sciences Ltd on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
5 in the last 12 months · 18 in all · newest Aug 18, 2026 · oldest 2023
Decks
22 decks · latest Jul 30, 2026

Where Alivus Life Sciences Ltd is listed

ListingExchangeCountryCurrency
NSE:ALIVUS · Home listing · This pageNSEIndiaINR
BSE:ALIVUSBSEIndiaINR

Log in to ask 6ix AI your own questions about Alivus Life Sciences Ltd.