Stock listing

NSE:ALGOQUANT Algoquant Fintech Limited Share Price

Home listing (NSE) of Algoquant Fintech Limited

Follow Algoquant Fintech Limited into a list and get an email when it puts out news.

Share price · NSE:ALGOQUANT

₹76.22 INR -0.21 (-0.3%)

Close on Oct 30, 2026 · Data provided by Twelve Data

This year +10.2% · daily closes, Jan 6, 2026 – Oct 30, 2026, adjusted for splits

Day range: ₹75.01 – ₹77.39 INROct 30, 2026
Volume: 1.41M sharesOct 30, 2026
Market cap: ₹21.43B INRAt the close on Oct 30, 2026 · price × 281.1M shares outstanding
Traded on an average day: ₹93.34M INRMedian day 1.27M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:ALGOQUANT · Home	₹76.22 INR	-0.21 (-0.3%)	1,412,174	₹76.13	₹77.39	₹75.01	₹76.43	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ALGOQUANT · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹76.22	-0.21	-0.3%	₹76.13	₹77.39	₹75.01	1,412,174
Thu, Oct 29	₹76.43	+0.54	+0.7%	₹76.30	₹77.00	₹74.20	1,384,945
Wed, Oct 28	₹75.89	-0.43	-0.6%	₹75.97	₹77.09	₹75.01	1,226,021
Tue, Oct 27	₹76.32	+2.71	+3.7%	₹73.80	₹77.40	₹73.64	1,330,266
Mon, Oct 26	₹73.61	-1.12	-1.5%	₹76.21	₹76.26	₹72.40	1,320,974
Fri, Oct 23	₹74.73	+0.25	+0.3%	₹75.56	₹78.24	₹72.16	1,729,122
Thu, Oct 22	₹74.48	+2.37	+3.3%	₹72.02	₹76.64	₹71.31	1,697,131
Wed, Oct 21	₹72.11	-0.72	-1.0%	₹73.00	₹76.50	₹70.96	1,212,437
Mon, Oct 19	₹72.83	+0.81	+1.1%	₹72.00	₹73.50	₹71.60	1,137,726
Fri, Oct 16	₹72.02	+1.85	+2.6%	₹70.12	₹73.88	₹70.12	1,534,253
Thu, Oct 15	₹70.17	-1.27	-1.8%	₹71.44	₹72.72	₹69.69	1,262,553
Wed, Oct 14	₹71.44	+4.07	+6.0%	₹67.30	₹72.15	₹67.30	1,693,912
Tue, Oct 13	₹67.37	-0.01	0.0%	₹67.38	₹67.90	₹66.44	1,282,851
Mon, Oct 12	₹67.38	+0.13	+0.2%	₹67.30	₹68.20	₹66.26	1,107,692
Fri, Oct 9	₹67.25	-0.25	-0.4%	₹67.21	₹68.10	₹66.20	1,195,064
Thu, Oct 8	₹67.50	-2.70	-3.8%	₹70.20	₹71.00	₹66.57	1,585,602
Wed, Oct 7	₹70.20	-0.36	-0.5%	₹70.56	₹73.73	₹69.37	1,930,088
Tue, Oct 6	₹70.56	+2.31	+3.4%	₹68.25	₹71.71	₹68.01	1,409,783
Mon, Oct 5	₹68.25	+0.74	+1.1%	₹67.07	₹69.77	₹67.05	1,133,101
Thu, Oct 1	₹67.51	+1.48	+2.2%	₹65.60	₹68.36	₹65.35	1,379,737
Wed, Sep 30	₹66.03	+0.39	+0.6%	₹65.15	₹69.10	₹65.15	1,174,607
Tue, Sep 29	₹65.64	-3.91	-5.6%	₹69.40	₹69.40	₹64.79	2,269,037
Mon, Sep 28	₹69.55	-2.73	-3.8%	₹72.20	₹72.28	₹68.61	1,207,760
Fri, Sep 25	₹72.28	-1.09	-1.5%	₹73.69	₹75.00	₹71.50	1,131,847
Thu, Sep 24	₹73.37	+1.27	+1.8%	₹72.00	₹75.35	₹71.72	1,563,012
Wed, Sep 23	₹72.10	-0.14	-0.2%	₹72.27	₹74.80	₹71.00	1,356,453
Tue, Sep 22	₹72.24	-0.66	-0.9%	₹72.92	₹73.90	₹71.50	1,189,233
Mon, Sep 21	₹72.90	+0.63	+0.9%	₹72.72	₹74.80	₹68.21	1,874,697
Fri, Sep 18	₹72.27	+2.14	+3.1%	₹70.84	₹76.20	₹70.13	3,786,684
Thu, Sep 17	₹70.13	+4.98	+7.6%	₹65.15	₹71.85	₹65.09	2,084,788
Wed, Sep 16	₹65.15	+1.02	+1.6%	₹64.13	₹65.65	₹64.01	1,160,108
Tue, Sep 15	₹64.13	-0.48	-0.7%	₹64.61	₹66.59	₹63.50	1,404,240
Mon, Sep 14	₹64.61	0.00	0.0%	₹64.61	₹64.61	₹64.61	0
Fri, Sep 11	₹64.61	+0.67	+1.0%	₹63.63	₹65.55	₹63.50	1,630,807
Thu, Sep 10	₹63.94	+0.15	+0.2%	₹63.79	₹66.95	₹63.50	1,336,644
Wed, Sep 9	₹63.79	+0.09	+0.1%	₹63.52	₹65.50	₹63.08	1,285,564
Tue, Sep 8	₹63.70	-0.19	-0.3%	₹63.89	₹64.40	₹63.50	926,998
Mon, Sep 7	₹63.89	-0.61	-0.9%	₹64.50	₹66.00	₹63.50	1,553,966
Fri, Sep 4	₹64.50	+0.23	+0.4%	₹64.27	₹64.89	₹64.03	1,132,524
Thu, Sep 3	₹64.27	+0.47	+0.7%	₹63.80	₹65.21	₹63.69	984,808
Wed, Sep 2	₹63.80	+0.78	+1.2%	₹63.00	₹64.90	₹62.57	1,328,784
Tue, Sep 1	₹63.02	-1.69	-2.6%	₹64.59	₹65.39	₹62.10	1,083,176
Mon, Aug 31	₹64.71	+0.15	+0.2%	₹64.43	₹65.40	₹62.04	1,102,265
Fri, Aug 28	₹64.56	-0.32	-0.5%	₹65.00	₹66.38	₹64.08	1,028,546
Thu, Aug 27	₹64.88	-0.10	-0.2%	₹65.05	₹66.79	₹64.38	1,270,299
Wed, Aug 26	₹64.98	-2.15	-3.2%	₹67.70	₹69.00	₹64.78	1,336,854
Tue, Aug 25	₹67.13	+1.09	+1.7%	₹66.37	₹67.57	₹65.90	1,229,668
Mon, Aug 24	₹66.04	+1.04	+1.6%	₹65.10	₹66.43	₹64.67	1,762,911
Fri, Aug 21	₹65.00	-0.13	-0.2%	₹65.05	₹66.34	₹64.56	1,122,045
Thu, Aug 20	₹65.13	-0.57	-0.9%	₹66.09	₹66.76	₹64.90	1,220,012
Wed, Aug 19	₹65.70	-0.57	-0.9%	₹66.27	₹67.47	₹65.45	999,104
Tue, Aug 18	₹66.27	-0.02	0.0%	₹66.20	₹67.49	₹65.26	1,039,258
Mon, Aug 17	₹66.29	+0.29	+0.4%	₹66.48	₹68.08	₹64.89	1,134,517
Fri, Aug 14	₹66.00	+0.12	+0.2%	₹65.60	₹67.00	₹64.73	1,250,846
Thu, Aug 13	₹65.88	-1.40	-2.1%	₹66.61	₹68.03	₹64.12	1,959,359
Wed, Aug 12	₹67.28	-0.16	-0.2%	₹67.84	₹67.84	₹66.87	971,650
Tue, Aug 11	₹67.44	+0.70	+1.0%	₹66.30	₹69.20	₹66.30	1,792,902
Mon, Aug 10	₹66.74	-0.47	-0.7%	₹67.39	₹67.39	₹66.15	1,010,466
Fri, Aug 7	₹67.21	+1.06	+1.6%	₹66.37	₹69.55	₹65.10	1,450,184
Thu, Aug 6	₹66.15	-1.36	-2.0%	₹68.14	₹68.14	₹65.27	1,568,371
Wed, Aug 5	₹67.51	-1.26	-1.8%	₹69.33	₹69.33	₹67.20	1,165,830
Tue, Aug 4	₹68.77	-0.57	-0.8%	₹69.70	₹70.78	₹68.04	1,049,399
Mon, Aug 3	₹69.34	+0.93	+1.4%	₹69.00	₹70.97	₹67.60	1,528,105
Fri, Jul 31	₹68.41	+0.80	+1.2%	₹68.35	₹69.24	₹66.98	994,738
Thu, Jul 30	₹67.61	+0.04	+0.1%	₹67.76	₹69.43	₹66.10	1,016,091

Ticker: NSE:ALGOQUANT
Asset type: Stock
Sector: Financials
Industry: Brokers, investment banks & exchanges
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Feb 16, 2026
Press Release Feb 16 2026

Latest news

Press Release Feb 16 2026

Feb 16, 2026

Closed ₹57.39 (0.0%) on Feb 17, 2026

All Algoquant Fintech Limited news

Algoquant Fintech Limited on 6ix

Sector: Financials
Industry: Brokers, investment banks & exchanges
News releases: 1 in the last 12 months · 1 in all · newest Feb 16, 2026 · oldest 2026

Where Algoquant Fintech Limited is listed

Listing	Exchange	Country	Currency
NSE:ALGOQUANT · Home listing · This page	NSE	India	INR
BSE:ALGOQUANT	BSE	India	INR