Stock listing
NSE:AKSHARCHEM AksharChem India Ltd. Share Price
Home listing (NSE) of AksharChem India Ltd.
Follow AksharChem India Ltd. into a list and get an email when it puts out news.
Share price · NSE:AKSHARCHEM
₹374.30 INR -19.70 (-5.0%)
Close on Oct 22, 2026
- Day range
- ₹374.30 – ₹374.30 INROct 22, 2026
- Volume
- 6,528 sharesOct 22, 2026
- Market cap
- ₹3.01B INRAt the close on Oct 22, 2026 · price × 8.03M shares outstanding
- 52-week range
- ₹141.30 – ₹472.00 INRLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:AKSHARCHEM · Home | ₹374.30 INR | -19.70 (-5.0%) | 6,528 | ₹374.30 | ₹374.30 | ₹374.30 | ₹394.00 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:AKSHARCHEM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹374.30 | -19.70 | -5.0% | ₹374.30 | ₹374.30 | ₹374.30 | 6,528 | |
| ₹394.00 | -20.70 | -5.0% | ₹416.90 | ₹418.00 | ₹394.00 | 30,721 | |
| ₹414.70 | -3.25 | -0.8% | ₹420.00 | ₹434.10 | ₹410.00 | 12,634 | |
| ₹417.95 | +7.85 | +1.9% | ₹424.80 | ₹424.80 | ₹410.00 | 6,595 | |
| ₹410.10 | -14.30 | -3.4% | ₹430.00 | ₹430.00 | ₹405.20 | 8,790 | |
| ₹424.40 | +16.40 | +4.0% | ₹407.90 | ₹427.90 | ₹401.00 | 16,098 | |
| ₹408.00 | +17.30 | +4.4% | ₹405.00 | ₹410.20 | ₹398.50 | 22,945 | |
| ₹390.70 | +18.60 | +5.0% | ₹378.00 | ₹390.70 | ₹368.40 | 7,309 | |
| ₹372.10 | +4.25 | +1.2% | ₹360.05 | ₹379.00 | ₹360.05 | 3,352 | |
| ₹367.85 | -6.45 | -1.7% | ₹373.00 | ₹379.80 | ₹365.00 | 7,627 | |
| ₹374.30 | +0.10 | 0.0% | ₹370.00 | ₹386.00 | ₹370.00 | 1,722 | |
| ₹374.20 | +8.90 | +2.4% | ₹382.50 | ₹382.50 | ₹365.30 | 19,035 | |
| ₹365.30 | -13.80 | -3.6% | ₹379.00 | ₹380.00 | ₹360.50 | 6,461 | |
| ₹379.10 | 0.00 | 0.0% | ₹379.10 | ₹379.10 | ₹379.10 | 0 | |
| ₹379.10 | -9.00 | -2.3% | ₹390.95 | ₹390.95 | ₹371.10 | 5,119 | |
| ₹388.10 | +11.55 | +3.1% | ₹376.55 | ₹394.85 | ₹372.15 | 7,060 | |
| ₹376.55 | -6.80 | -1.8% | ₹387.90 | ₹387.90 | ₹375.00 | 1,990 | |
| ₹383.35 | -11.05 | -2.8% | ₹398.30 | ₹398.30 | ₹378.00 | 5,038 | |
| ₹394.40 | +15.10 | +4.0% | ₹375.00 | ₹398.00 | ₹370.00 | 11,997 | |
| ₹379.30 | -10.65 | -2.7% | ₹389.95 | ₹390.00 | ₹375.00 | 12,423 | |
| ₹389.95 | -5.95 | -1.5% | ₹395.90 | ₹400.00 | ₹382.10 | 5,641 | |
| ₹395.90 | -14.75 | -3.6% | ₹407.00 | ₹415.00 | ₹395.00 | 11,646 | |
| ₹410.65 | +18.50 | +4.7% | ₹388.05 | ₹411.75 | ₹375.00 | 35,039 | |
| ₹392.15 | +18.65 | +5.0% | ₹373.50 | ₹392.15 | ₹373.50 | 5,797 | |
| ₹373.50 | -8.45 | -2.2% | ₹369.10 | ₹401.00 | ₹369.10 | 10,039 | |
| ₹381.95 | -19.85 | -4.9% | ₹389.10 | ₹395.00 | ₹381.75 | 11,907 | |
| ₹401.80 | -21.60 | -5.1% | ₹404.10 | ₹414.95 | ₹401.80 | 8,144 | |
| ₹423.40 | 0.00 | 0.0% | ₹423.40 | ₹423.40 | ₹423.40 | 0 | |
| ₹423.40 | +14.95 | +3.7% | ₹390.00 | ₹428.85 | ₹388.05 | 18,217 | |
| ₹408.45 | -21.45 | -5.0% | ₹412.00 | ₹420.00 | ₹408.45 | 23,186 | |
| ₹429.90 | -22.60 | -5.0% | ₹452.50 | ₹453.00 | ₹429.90 | 23,607 | |
| ₹452.50 | -11.40 | -2.5% | ₹465.00 | ₹472.00 | ₹444.95 | 23,994 | |
| ₹463.90 | +19.05 | +4.3% | ₹440.00 | ₹467.05 | ₹440.00 | 54,450 | |
| ₹444.85 | +20.85 | +4.9% | ₹445.20 | ₹445.20 | ₹402.80 | 70,539 | |
| ₹424.00 | +20.15 | +5.0% | ₹424.00 | ₹424.00 | ₹424.00 | 8,564 | |
| ₹403.85 | +19.20 | +5.0% | ₹403.00 | ₹403.85 | ₹375.00 | 32,662 | |
| ₹384.65 | +18.30 | +5.0% | ₹384.65 | ₹384.65 | ₹384.65 | 7,294 | |
| ₹366.35 | +17.44 | +5.0% | ₹366.30 | ₹366.35 | ₹363.00 | 4,795 | |
| ₹348.91 | -16.74 | -4.6% | ₹350.00 | ₹365.65 | ₹347.37 | 15,186 | |
| ₹365.65 | +15.47 | +4.4% | ₹350.18 | ₹367.40 | ₹350.00 | 28,710 | |
| ₹350.18 | +16.46 | +4.9% | ₹348.48 | ₹350.40 | ₹330.00 | 19,030 | |
| ₹333.72 | +15.34 | +4.8% | ₹333.30 | ₹334.29 | ₹322.20 | 19,354 | |
| ₹318.38 | +15.16 | +5.0% | ₹303.20 | ₹318.38 | ₹303.20 | 18,523 | |
| ₹303.22 | +1.27 | +0.4% | ₹303.00 | ₹310.00 | ₹299.10 | 8,880 | |
| ₹301.95 | +2.01 | +0.7% | ₹295.09 | ₹303.00 | ₹292.05 | 4,533 | |
| ₹299.94 | -1.13 | -0.4% | ₹301.20 | ₹304.00 | ₹298.00 | 3,571 | |
| ₹301.07 | -2.00 | -0.7% | ₹302.90 | ₹305.00 | ₹293.00 | 5,107 | |
| ₹303.07 | -2.57 | -0.8% | ₹291.00 | ₹311.00 | ₹291.00 | 17,907 | |
| ₹305.64 | +9.52 | +3.2% | ₹310.90 | ₹310.92 | ₹299.60 | 49,946 | |
| ₹296.12 | +14.10 | +5.0% | ₹296.12 | ₹296.12 | ₹296.12 | 10,604 | |
| ₹282.02 | -2.17 | -0.8% | ₹284.00 | ₹288.00 | ₹270.00 | 7,488 | |
| ₹284.19 | +5.58 | +2.0% | ₹278.61 | ₹288.00 | ₹265.30 | 2,028 | |
| ₹278.61 | +0.38 | +0.1% | ₹279.62 | ₹291.90 | ₹266.30 | 6,770 | |
| ₹278.23 | -2.61 | -0.9% | ₹285.90 | ₹285.90 | ₹275.00 | 3,410 | |
| ₹280.84 | +7.56 | +2.8% | ₹273.28 | ₹286.50 | ₹262.00 | 9,279 | |
| ₹273.28 | +11.79 | +4.5% | ₹260.00 | ₹274.50 | ₹255.00 | 22,636 | |
| ₹261.49 | +5.95 | +2.3% | ₹256.10 | ₹264.00 | ₹250.00 | 15,747 | |
| ₹255.54 | +5.60 | +2.2% | ₹249.93 | ₹260.00 | ₹241.20 | 7,544 | |
| ₹249.94 | +0.32 | +0.1% | ₹240.00 | ₹252.80 | ₹240.00 | 4,297 | |
| ₹249.62 | +2.75 | +1.1% | ₹245.00 | ₹251.70 | ₹235.30 | 5,586 | |
| ₹246.87 | +6.05 | +2.5% | ₹240.00 | ₹250.00 | ₹232.21 | 5,054 | |
| ₹240.82 | +5.82 | +2.5% | ₹235.00 | ₹244.78 | ₹235.00 | 3,722 | |
| ₹235.00 | -1.58 | -0.7% | ₹236.58 | ₹241.90 | ₹225.01 | 1,734 | |
| ₹236.58 | +3.45 | +1.5% | ₹241.99 | ₹241.99 | ₹224.20 | 1,870 | |
| ₹233.13 | -1.81 | -0.8% | ₹231.80 | ₹236.00 | ₹225.52 | 3,435 | |
| ₹234.94 | +0.79 | +0.3% | ₹234.50 | ₹237.40 | ₹230.00 | 1,522 |
- Ticker
- NSE:AKSHARCHEM
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Mar 19, 2026
Aksharchem (India) Ltd Resumes Production At H-Acid Plant Effective March 19, 2026
Latest news
Aksharchem (India) Ltd Resumes Production At H-Acid Plant Effective March 19, 2026
Mar 19, 2026
Closed ₹184.03 (+2.8%) on Mar 20, 2026
Aksharchem (India) Plans Shutdown Of H-Acid Plant For Maintenance
Feb 16, 2026
Closed ₹219.39 (+0.3%) on Feb 17, 2026
Aksharchem (India) Commissions Ground Mounted Solar Power Plant Of 5.19 Mwp/3.85 Mwp
Dec 18, 2025
Closed ₹249.45 (-0.8%) on Dec 19, 2025
Decks
Q1 FY20 Earnings Presentation
Earnings · 32 slides · Aug 13, 2019
Investor Presentation (August 2019)
Investor deck · 31 slides · August 2019
Investor Presentation (May 2019)
Investor deck · 33 slides · May 16, 2019
Investor Presentation (May 2019)
Investor deck · 32 slides · May 2019
AksharChem India Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 3 in the last 12 months · 4 in all · newest Mar 19, 2026 · oldest 2025
- Decks
- 16 decks · latest Aug 13, 2019
Where AksharChem India Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:AKSHARCHEM · Home listing · This page | NSE | India | INR |
| BSE:AKSHARCHEM | BSE | India | INR |
Log in to ask 6ix AI your own questions about AksharChem India Ltd.