Stock listing
NSE:AJANTPHARM Ajanta Pharma Limited Share Price
Home listing (NSE) of Ajanta Pharma Limited
Follow Ajanta Pharma Limited into a list and get an email when it puts out news.
Share price · NSE:AJANTPHARM
₹3,298.90 INR -30.10 (-0.9%)
Close on Oct 19, 2026
- Day range
- ₹3,285.00 – ₹3,387.50 INROct 19, 2026
- Volume
- 36,644 sharesOct 19, 2026
- Market cap
- ₹412.2B INRAt the close on Oct 19, 2026 · price × 125.0M shares outstanding
- 52-week range
- ₹2,382.00 – ₹3,796.00 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:AJANTPHARM · Home | ₹3,298.90 INR | -30.10 (-0.9%) | 36,644 | ₹3,325.90 | ₹3,387.50 | ₹3,285.00 | ₹3,329.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:AJANTPHARM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹3,298.90 | -30.10 | -0.9% | ₹3,325.90 | ₹3,387.50 | ₹3,285.00 | 36,644 | |
| ₹3,329.00 | -30.40 | -0.9% | ₹3,372.50 | ₹3,381.00 | ₹3,308.30 | 38,358 | |
| ₹3,359.40 | +60.40 | +1.8% | ₹3,330.00 | ₹3,387.70 | ₹3,313.70 | 103,485 | |
| ₹3,299.00 | -29.20 | -0.9% | ₹3,328.20 | ₹3,377.20 | ₹3,269.90 | 74,868 | |
| ₹3,328.20 | -71.20 | -2.1% | ₹3,399.40 | ₹3,413.90 | ₹3,310.00 | 52,616 | |
| ₹3,399.40 | -10.70 | -0.3% | ₹3,405.00 | ₹3,421.40 | ₹3,380.90 | 92,290 | |
| ₹3,410.10 | -25.50 | -0.7% | ₹3,437.90 | ₹3,478.20 | ₹3,364.40 | 124,419 | |
| ₹3,435.60 | -134.20 | -3.8% | ₹3,579.00 | ₹3,580.40 | ₹3,411.90 | 83,212 | |
| ₹3,569.80 | -3.60 | -0.1% | ₹3,573.40 | ₹3,611.00 | ₹3,529.30 | 93,213 | |
| ₹3,573.40 | +87.40 | +2.5% | ₹3,492.10 | ₹3,585.00 | ₹3,486.00 | 109,380 | |
| ₹3,486.00 | -95.00 | -2.7% | ₹3,581.40 | ₹3,588.60 | ₹3,459.00 | 104,722 | |
| ₹3,581.00 | 0.00 | 0.0% | ₹3,581.00 | ₹3,581.00 | ₹3,581.00 | 0 | |
| ₹3,581.00 | -39.80 | -1.1% | ₹3,588.00 | ₹3,602.40 | ₹3,489.60 | 75,759 | |
| ₹3,620.80 | +63.30 | +1.8% | ₹3,570.00 | ₹3,758.90 | ₹3,567.10 | 344,068 | |
| ₹3,557.50 | +32.30 | +0.9% | ₹3,524.90 | ₹3,589.00 | ₹3,500.00 | 85,009 | |
| ₹3,525.20 | -22.60 | -0.6% | ₹3,546.00 | ₹3,560.00 | ₹3,506.00 | 97,333 | |
| ₹3,547.80 | +8.30 | +0.2% | ₹3,547.00 | ₹3,554.90 | ₹3,525.00 | 46,112 | |
| ₹3,539.50 | -28.60 | -0.8% | ₹3,521.10 | ₹3,594.00 | ₹3,521.10 | 37,012 | |
| ₹3,568.10 | +48.80 | +1.4% | ₹3,519.60 | ₹3,575.10 | ₹3,518.70 | 30,430 | |
| ₹3,519.30 | -22.80 | -0.6% | ₹3,539.00 | ₹3,547.00 | ₹3,465.80 | 106,260 | |
| ₹3,542.10 | -21.50 | -0.6% | ₹3,563.60 | ₹3,590.00 | ₹3,521.20 | 135,281 | |
| ₹3,563.60 | +63.10 | +1.8% | ₹3,535.00 | ₹3,630.00 | ₹3,531.50 | 201,322 | |
| ₹3,500.50 | -8.40 | -0.2% | ₹3,492.30 | ₹3,530.10 | ₹3,481.00 | 97,948 | |
| ₹3,508.90 | -1.50 | 0.0% | ₹3,482.40 | ₹3,530.80 | ₹3,460.00 | 116,329 | |
| ₹3,510.40 | -23.00 | -0.7% | ₹3,555.90 | ₹3,555.90 | ₹3,477.10 | 78,118 | |
| ₹3,533.40 | 0.00 | 0.0% | ₹3,533.40 | ₹3,533.40 | ₹3,533.40 | 0 | |
| ₹3,533.40 | +13.40 | +0.4% | ₹3,516.00 | ₹3,560.00 | ₹3,460.00 | 45,547 | |
| ₹3,520.00 | -14.40 | -0.4% | ₹3,515.00 | ₹3,550.00 | ₹3,480.00 | 20,445 | |
| ₹3,534.40 | -44.90 | -1.3% | ₹3,605.00 | ₹3,609.00 | ₹3,512.30 | 41,843 | |
| ₹3,579.30 | +114.50 | +3.3% | ₹3,513.40 | ₹3,597.00 | ₹3,483.30 | 112,843 | |
| ₹3,464.80 | 0.00 | 0.0% | ₹3,464.80 | ₹3,464.80 | ₹3,464.80 | 0 | |
| ₹3,464.80 | -56.30 | -1.6% | ₹3,503.50 | ₹3,521.10 | ₹3,455.30 | 65,346 | |
| ₹3,521.10 | +39.40 | +1.1% | ₹3,462.60 | ₹3,536.70 | ₹3,456.10 | 42,779 | |
| ₹3,481.70 | -23.10 | -0.7% | ₹3,504.80 | ₹3,544.00 | ₹3,425.00 | 99,445 | |
| ₹3,504.80 | -97.10 | -2.7% | ₹3,623.00 | ₹3,630.70 | ₹3,467.00 | 87,584 | |
| ₹3,601.90 | +44.90 | +1.3% | ₹3,572.50 | ₹3,666.00 | ₹3,515.00 | 61,976 | |
| ₹3,557.00 | +13.40 | +0.4% | ₹3,584.90 | ₹3,596.00 | ₹3,541.60 | 39,913 | |
| ₹3,543.60 | -8.20 | -0.2% | ₹3,574.80 | ₹3,574.80 | ₹3,513.10 | 49,671 | |
| ₹3,551.80 | -3.10 | -0.1% | ₹3,599.80 | ₹3,599.80 | ₹3,535.00 | 35,227 | |
| ₹3,554.90 | -25.00 | -0.7% | ₹3,580.00 | ₹3,580.00 | ₹3,500.70 | 116,770 | |
| ₹3,579.90 | -59.90 | -1.6% | ₹3,640.70 | ₹3,666.90 | ₹3,556.00 | 65,679 | |
| ₹3,639.80 | -18.80 | -0.5% | ₹3,695.00 | ₹3,717.50 | ₹3,625.00 | 51,825 | |
| ₹3,658.60 | -39.30 | -1.1% | ₹3,708.50 | ₹3,789.00 | ₹3,615.00 | 69,455 | |
| ₹3,697.90 | -8.50 | -0.2% | ₹3,706.40 | ₹3,782.70 | ₹3,668.00 | 84,540 | |
| ₹3,706.40 | -11.80 | -0.3% | ₹3,736.00 | ₹3,796.00 | ₹3,694.00 | 145,440 | |
| ₹3,718.20 | +45.40 | +1.2% | ₹3,691.10 | ₹3,738.00 | ₹3,650.00 | 110,437 | |
| ₹3,672.80 | +58.20 | +1.6% | ₹3,620.90 | ₹3,700.60 | ₹3,603.10 | 95,494 | |
| ₹3,614.60 | +73.60 | +2.1% | ₹3,544.80 | ₹3,675.00 | ₹3,540.00 | 136,792 | |
| ₹3,541.00 | +34.00 | +1.0% | ₹3,500.00 | ₹3,555.00 | ₹3,485.00 | 82,946 | |
| ₹3,507.00 | +0.80 | 0.0% | ₹3,506.50 | ₹3,586.90 | ₹3,495.90 | 86,524 | |
| ₹3,506.20 | +17.00 | +0.5% | ₹3,499.00 | ₹3,529.90 | ₹3,468.10 | 43,409 | |
| ₹3,489.20 | +18.80 | +0.5% | ₹3,456.00 | ₹3,499.90 | ₹3,449.00 | 34,852 | |
| ₹3,470.40 | +32.90 | +1.0% | ₹3,445.00 | ₹3,491.00 | ₹3,442.50 | 49,287 | |
| ₹3,437.50 | -87.60 | -2.5% | ₹3,525.10 | ₹3,527.90 | ₹3,403.10 | 126,648 | |
| ₹3,525.10 | +11.20 | +0.3% | ₹3,535.00 | ₹3,550.00 | ₹3,504.40 | 83,877 | |
| ₹3,513.90 | +48.70 | +1.4% | ₹3,485.50 | ₹3,540.00 | ₹3,476.20 | 119,278 | |
| ₹3,465.20 | +28.80 | +0.8% | ₹3,480.10 | ₹3,498.00 | ₹3,350.00 | 211,274 | |
| ₹3,436.40 | +39.90 | +1.2% | ₹3,397.00 | ₹3,531.90 | ₹3,355.10 | 401,183 | |
| ₹3,396.50 | +54.10 | +1.6% | ₹3,365.00 | ₹3,414.00 | ₹3,325.20 | 103,607 | |
| ₹3,342.40 | -43.70 | -1.3% | ₹3,380.50 | ₹3,396.00 | ₹3,301.00 | 76,597 | |
| ₹3,386.10 | +16.60 | +0.5% | ₹3,371.00 | ₹3,460.30 | ₹3,368.10 | 81,968 | |
| ₹3,369.50 | -70.40 | -2.0% | ₹3,433.00 | ₹3,455.80 | ₹3,358.50 | 50,410 | |
| ₹3,439.90 | -19.00 | -0.5% | ₹3,458.90 | ₹3,473.60 | ₹3,370.20 | 74,459 | |
| ₹3,458.90 | -116.40 | -3.3% | ₹3,574.00 | ₹3,574.00 | ₹3,432.50 | 97,050 | |
| ₹3,575.30 | +106.30 | +3.1% | ₹3,469.00 | ₹3,598.80 | ₹3,454.00 | 204,685 | |
| ₹3,469.00 | +49.60 | +1.5% | ₹3,440.00 | ₹3,481.00 | ₹3,419.60 | 54,972 |
- Ticker
- NSE:AJANTPHARM
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Dec 23, 2025
Press Release Dec 23 2025
Latest news
Press Release Dec 23 2025
Dec 23, 2025
Closed ₹2,734.50 (+2.5%) on Dec 24, 2025
Decks
Q3 FY2020 Earnings Presentation
Earnings · 30 slides · Feb 5, 2020
Q2 FY2020 Earnings Presentation
Earnings · 32 slides · Nov 5, 2019
Q1 FY2020 Earnings Presentation
Earnings · 27 slides · Jul 31, 2019
Q4 FY2019 Earnings Presentation
Earnings · 33 slides · Apr 30, 2019
Ajanta Pharma Limited on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 1 in the last 12 months · 4 in all · newest Dec 23, 2025 · oldest 2022
- Decks
- 6 decks · latest Feb 5, 2020
Where Ajanta Pharma Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:AJANTPHARM · Home listing · This page | NSE | India | INR |
| BSE:AJANTPHARM | BSE | India | INR |
Log in to ask 6ix AI your own questions about Ajanta Pharma Limited.