Stock listing

NSE:AGUL A G Universal Limited Share Price

Follow A G Universal Limited into a list and get an email when it puts out news.

Share price · NSE:AGUL

₹51.75 INR +1.70 (+3.4%)

Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026

Past year -31.4% · daily closes, Oct 30, 2025 – Oct 19, 2026, adjusted for splits

Day range so far: ₹47.55 – ₹51.75 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
Volume: 8,000 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
52-week range: ₹43.50 – ₹86.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹59,929 INRMedian day 0 shares · 43 days with no trades · last 3 months, Jul 30, 2026 – Oct 19, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 19, 2026 · NSE:AGUL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₹44.35	-2.30	-4.9%	₹47.50	₹47.50	₹44.35	4,000
Fri, Oct 16	₹46.65	+1.60	+3.6%	₹46.65	₹46.65	₹46.65	4,000
Thu, Oct 15	₹45.05	+1.55	+3.6%	₹43.50	₹45.05	₹43.50	4,000
Wed, Oct 14	₹43.50	0.00	0.0%	₹43.50	₹43.50	₹43.50	0
Tue, Oct 13	₹43.50	0.00	0.0%	₹43.50	₹43.50	₹43.50	0
Mon, Oct 12	₹43.50	0.00	0.0%	₹43.50	₹43.50	₹43.50	0
Fri, Oct 9	₹43.50	0.00	0.0%	₹43.50	₹43.50	₹43.50	0
Thu, Oct 8	₹43.50	0.00	0.0%	₹43.50	₹43.50	₹43.50	0
Wed, Oct 7	₹43.50	0.00	0.0%	₹43.50	₹43.50	₹43.50	0
Tue, Oct 6	₹43.50	0.00	0.0%	₹43.50	₹43.50	₹43.50	0
Mon, Oct 5	₹43.50	-2.25	-4.9%	₹43.50	₹43.50	₹43.50	2,000
Fri, Oct 2	₹45.75	0.00	0.0%	₹45.75	₹45.75	₹45.75	0
Thu, Oct 1	₹45.75	0.00	0.0%	₹45.75	₹45.75	₹45.75	0
Wed, Sep 30	₹45.75	0.00	0.0%	₹45.75	₹45.75	₹45.75	0
Tue, Sep 29	₹45.75	0.00	0.0%	₹45.75	₹45.75	₹45.75	0
Mon, Sep 28	₹45.75	0.00	0.0%	₹45.75	₹45.75	₹45.75	0
Fri, Sep 25	₹45.75	0.00	0.0%	₹45.75	₹45.75	₹45.75	0
Thu, Sep 24	₹45.75	0.00	0.0%	₹45.75	₹45.75	₹45.75	0
Wed, Sep 23	₹45.75	0.00	0.0%	₹45.75	₹45.75	₹45.75	0
Tue, Sep 22	₹45.75	0.00	0.0%	₹45.75	₹45.75	₹45.75	0
Mon, Sep 21	₹45.75	0.00	0.0%	₹45.75	₹45.75	₹45.75	0
Fri, Sep 18	₹45.75	0.00	0.0%	₹45.75	₹45.75	₹45.75	0
Thu, Sep 17	₹45.75	0.00	0.0%	₹45.75	₹45.75	₹45.75	0
Wed, Sep 16	₹45.75	0.00	0.0%	₹45.75	₹45.75	₹45.75	0
Tue, Sep 15	₹45.75	0.00	0.0%	₹45.75	₹45.75	₹45.75	0
Mon, Sep 14	₹45.75	0.00	0.0%	₹45.75	₹45.75	₹45.75	0
Fri, Sep 11	₹45.75	0.00	0.0%	₹45.75	₹45.75	₹45.75	0
Thu, Sep 10	₹45.75	0.00	0.0%	₹45.75	₹45.75	₹45.75	0
Wed, Sep 9	₹45.75	-2.40	-5.0%	₹45.75	₹45.75	₹45.75	2,000
Tue, Sep 8	₹48.15	0.00	0.0%	₹48.15	₹48.15	₹48.15	0
Mon, Sep 7	₹48.15	+2.25	+4.9%	₹43.65	₹48.15	₹43.65	10,000
Fri, Sep 4	₹45.90	0.00	0.0%	₹45.90	₹45.90	₹45.90	0
Thu, Sep 3	₹45.90	0.00	0.0%	₹45.90	₹45.90	₹45.90	0
Wed, Sep 2	₹45.90	0.00	0.0%	₹45.90	₹45.90	₹45.90	0
Tue, Sep 1	₹45.90	0.00	0.0%	₹45.90	₹45.90	₹45.90	0
Mon, Aug 31	₹45.90	-0.15	-0.3%	₹45.90	₹45.90	₹45.90	2,000
Fri, Aug 28	₹46.05	-2.40	-5.0%	₹46.05	₹46.05	₹46.05	2,000
Thu, Aug 27	₹48.45	-2.55	-5.0%	₹48.45	₹48.45	₹48.45	4,000
Wed, Aug 26	₹51.00	0.00	0.0%	₹51.00	₹51.00	₹51.00	0
Tue, Aug 25	₹51.00	-2.65	-4.9%	₹51.00	₹51.00	₹51.00	4,000
Mon, Aug 24	₹53.65	0.00	0.0%	₹53.65	₹53.65	₹53.65	0
Fri, Aug 21	₹53.65	0.00	0.0%	₹53.65	₹53.65	₹53.65	0
Thu, Aug 20	₹53.65	0.00	0.0%	₹53.65	₹53.65	₹53.65	0
Wed, Aug 19	₹53.65	0.00	0.0%	₹53.65	₹53.65	₹53.65	0
Tue, Aug 18	₹53.65	0.00	0.0%	₹53.65	₹53.65	₹53.65	0
Mon, Aug 17	₹53.65	0.00	0.0%	₹53.65	₹53.65	₹53.65	0
Fri, Aug 14	₹53.65	0.00	0.0%	₹53.65	₹53.65	₹53.65	0
Thu, Aug 13	₹53.65	0.00	0.0%	₹53.65	₹53.65	₹53.65	0
Wed, Aug 12	₹53.65	0.00	0.0%	₹53.65	₹53.65	₹53.65	0
Tue, Aug 11	₹53.65	-2.80	-5.0%	₹53.65	₹53.65	₹53.65	4,000
Mon, Aug 10	₹56.45	0.00	0.0%	₹56.45	₹56.45	₹56.45	0
Fri, Aug 7	₹56.45	-2.90	-4.9%	₹56.45	₹56.45	₹56.45	2,000
Thu, Aug 6	₹59.35	-3.10	-5.0%	₹59.35	₹59.35	₹59.35	4,000
Wed, Aug 5	₹62.45	-0.10	-0.2%	₹59.45	₹65.50	₹59.45	8,000
Tue, Aug 4	₹62.55	-0.05	-0.1%	₹59.50	₹65.70	₹59.50	10,000
Mon, Aug 3	₹62.60	0.00	0.0%	₹62.60	₹62.60	₹62.60	0
Fri, Jul 31	₹62.60	0.00	0.0%	₹62.60	₹62.60	₹62.60	0
Thu, Jul 30	₹62.60	0.00	0.0%	₹62.60	₹62.60	₹62.60	0

Ticker: NSE:AGUL
Asset type: Stock
Sector: Industrials
Industry: Trading & distribution
Exchange: NSE
Currency: INR

A G Universal Limited on 6ix

Sector: Industrials
Industry: Trading & distribution