Stock listing

NSE:AGARWALFT Agarwal Float Glass India Limited Share Price

Follow Agarwal Float Glass India Limited into a list and get an email when it puts out news.

Share price · NSE:AGARWALFT

₹25.50 INR +1.00 (+4.1%)

Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026

Past year -58.2% · daily closes, Oct 30, 2025 – Oct 19, 2026, adjusted for splits
Day range so far
₹25.50 – ₹25.50 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
Volume
3,000 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
52-week range
₹21.85 – ₹60.20 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹139,230 INRMedian day 1,500 shares · 25 days with no trades · last 3 months, Jul 30, 2026 – Oct 19, 2026
Agarwal Float Glass India Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 19, 2026 · NSE:AGARWALFT · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹24.50+0.45+1.9%₹24.50₹24.50₹24.503,000
₹24.050.000.0%₹24.05₹24.05₹24.051,500
₹24.05-1.25-4.9%₹24.05₹24.05₹24.053,000
₹25.300.000.0%₹25.30₹25.30₹25.300
₹25.300.000.0%₹25.30₹25.30₹25.300
₹25.300.000.0%₹25.30₹25.30₹25.300
₹25.30+0.95+3.9%₹25.30₹25.30₹25.303,000
₹24.350.000.0%₹24.35₹24.35₹24.350
₹24.350.000.0%₹24.35₹24.35₹24.350
₹24.35-1.25-4.9%₹25.60₹25.60₹24.353,000
₹25.60-1.30-4.8%₹25.60₹25.60₹25.603,000
₹26.900.000.0%₹26.90₹26.90₹26.900
₹26.90-1.40-4.9%₹27.00₹27.00₹26.909,000
₹28.30+1.25+4.6%₹26.10₹28.30₹26.006,000
₹27.050.000.0%₹27.05₹27.05₹27.050
₹27.05+1.10+4.2%₹27.00₹27.10₹27.004,500
₹25.95-1.35-4.9%₹25.95₹25.95₹25.951,500
₹27.30-1.35-4.7%₹27.30₹27.30₹27.301,500
₹28.65+1.35+4.9%₹27.30₹28.65₹25.9512,000
₹27.30+1.30+5.0%₹26.00₹27.30₹26.009,000
₹26.000.000.0%₹26.00₹26.00₹26.001,500
₹26.00-0.70-2.6%₹25.40₹26.00₹25.4018,000
₹26.700.000.0%₹26.70₹26.70₹26.700
₹26.700.000.0%₹26.70₹26.70₹26.700
₹26.700.000.0%₹26.70₹26.70₹26.700
₹26.700.000.0%₹26.70₹26.70₹26.700
₹26.700.000.0%₹26.70₹26.70₹26.700
₹26.70-1.40-5.0%₹26.70₹26.70₹26.701,500
₹28.10-1.40-4.7%₹28.10₹28.10₹28.103,000
₹29.50+0.80+2.8%₹29.00₹29.50₹29.004,500
₹28.70+0.10+0.3%₹28.70₹28.70₹28.701,500
₹28.600.000.0%₹28.60₹28.60₹28.600
₹28.60-1.40-4.7%₹30.00₹30.00₹28.5025,500
₹30.00-0.35-1.2%₹29.00₹30.00₹28.8516,500
₹30.35-0.15-0.5%₹29.05₹30.40₹29.007,500
₹30.50+0.45+1.5%₹31.50₹31.50₹30.5013,500
₹30.05-1.55-4.9%₹30.05₹30.05₹30.054,500
₹31.60-3.40-9.7%₹31.60₹31.60₹31.603,000
₹35.000.000.0%₹35.00₹35.00₹35.000
₹35.00-1.80-4.9%₹35.00₹35.00₹35.001,500
₹36.800.000.0%₹36.80₹36.80₹36.800
₹36.800.000.0%₹36.80₹36.80₹36.800
₹36.800.000.0%₹36.80₹36.80₹36.800
₹36.800.000.0%₹36.80₹36.80₹36.800
₹36.80+0.85+2.4%₹36.80₹36.80₹36.803,000
₹35.95+1.00+2.9%₹33.25₹36.65₹33.2539,000
₹34.95-1.80-4.9%₹34.95₹34.95₹34.951,500
₹36.75-1.90-4.9%₹36.75₹36.75₹36.751,500
₹38.650.000.0%₹38.65₹38.65₹38.650
₹38.65+1.80+4.9%₹38.65₹38.65₹38.651,500
₹36.850.000.0%₹36.85₹36.85₹36.850
₹36.850.000.0%₹36.85₹36.85₹36.850
₹36.850.000.0%₹36.85₹36.85₹36.850
₹36.85-0.30-0.8%₹35.30₹39.00₹35.3018,000
₹37.150.000.0%₹37.15₹37.15₹37.150
₹37.15-0.35-0.9%₹37.00₹37.40₹37.0031,500
₹37.500.000.0%₹37.50₹37.50₹37.500
₹37.500.000.0%₹37.50₹37.50₹37.500
Ticker
NSE:AGARWALFT
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Latest news

Agarwal Float Glass India Decided Not To Proceed With Proposed Rights Issue

Apr 28, 2026

Closed ₹38.70 (-0.1%) on Apr 29, 2026

All Agarwal Float Glass India Limited news

Agarwal Float Glass India Limited on 6ix

News releases
1 in the last 12 months · 1 in all · newest Apr 28, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Agarwal Float Glass India Limited.