Stock listing

NSE:AFFORDABLE Affordable Robotic & Automation Ltd. Share Price

Home listing (NSE) of Affordable Robotic & Automation Ltd.

Follow Affordable Robotic & Automation Ltd. into a list and get an email when it puts out news.

Share price · NSE:AFFORDABLE

₹156.26 INR -6.63 (-4.1%)

Close on Oct 21, 2026

Past year -43.0% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
₹153.52 – ₹165.50 INROct 21, 2026
Volume
12,536 sharesOct 21, 2026
Market cap
₹1.85B INRAt the close on Oct 21, 2026 · price × 11.85M shares outstanding
52-week range
₹119.71 – ₹276.92 INRLowest and highest trades, Oct 23, 2025 – Oct 21, 2026
Affordable Robotic & Automation Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:AFFORDABLE · Home₹156.26 INR-6.63 (-4.1%)12,536₹163.00₹165.50₹153.52₹162.89Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:AFFORDABLE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹156.26-6.63-4.1%₹163.00₹165.50₹153.5212,536
₹162.89-5.79-3.4%₹166.50₹169.82₹160.008,588
₹168.68+3.21+1.9%₹167.98₹170.44₹161.0029,397
₹165.47-2.52-1.5%₹167.99₹167.99₹162.006,353
₹167.99-0.15-0.1%₹170.90₹170.90₹166.0011,914
₹168.14+3.10+1.9%₹166.60₹173.30₹162.608,499
₹165.04+5.24+3.3%₹160.00₹169.90₹160.0016,042
₹159.80+1.52+1.0%₹160.94₹162.00₹158.006,962
₹158.28-7.02-4.2%₹167.00₹167.00₹157.0011,017
₹165.30+1.63+1.0%₹163.00₹168.00₹161.866,653
₹163.67+0.020.0%₹163.65₹166.18₹161.4218,157
₹163.65-4.46-2.7%₹163.50₹172.40₹160.0018,790
₹168.110.000.0%₹168.11₹168.11₹168.110
₹168.11-2.99-1.7%₹172.00₹175.40₹165.0015,039
₹171.10-2.42-1.4%₹176.20₹176.85₹168.0023,394
₹173.52+2.78+1.6%₹165.12₹175.40₹165.1215,470
₹170.74-7.51-4.2%₹179.20₹179.20₹170.5016,239
₹178.25+0.90+0.5%₹183.00₹183.00₹170.0027,345
₹177.35+2.70+1.5%₹174.65₹183.38₹169.4760,546
₹174.65+3.88+2.3%₹173.00₹179.30₹166.5033,674
₹170.77+2.14+1.3%₹172.50₹172.50₹168.0016,709
₹168.63-3.68-2.1%₹177.00₹177.00₹167.6110,396
₹172.31+5.00+3.0%₹164.00₹175.00₹162.9329,285
₹167.31+5.02+3.1%₹165.99₹169.00₹156.9120,592
₹162.29+3.36+2.1%₹158.00₹162.86₹153.6120,433
₹158.93-0.95-0.6%₹159.09₹161.88₹156.0116,702
₹159.880.000.0%₹159.88₹159.88₹159.880
₹159.88-2.46-1.5%₹165.90₹165.90₹157.9015,027
₹162.34+0.63+0.4%₹161.94₹165.19₹160.5029,015
₹161.71-2.52-1.5%₹166.00₹166.00₹157.2123,690
₹164.23+4.20+2.6%₹160.55₹168.03₹159.3238,881
₹160.03+2.56+1.6%₹156.10₹162.00₹155.7123,084
₹157.47-2.21-1.4%₹164.93₹164.93₹155.1521,622
₹159.68+0.27+0.2%₹163.88₹163.88₹159.0012,094
₹159.41+2.34+1.5%₹160.99₹161.80₹157.057,436
₹157.07-4.06-2.5%₹160.05₹163.96₹155.0116,546
₹161.13-4.18-2.5%₹164.99₹165.31₹157.0510,121
₹165.31-2.16-1.3%₹166.00₹168.95₹162.155,551
₹167.47+1.55+0.9%₹163.55₹169.55₹162.108,922
₹165.92+2.93+1.8%₹165.99₹167.90₹163.9913,642
₹162.99-2.85-1.7%₹169.29₹169.29₹161.1110,966
₹165.84-0.97-0.6%₹169.98₹169.98₹165.3012,740
₹166.81+2.10+1.3%₹164.70₹169.18₹162.0113,464
₹164.71-5.29-3.1%₹171.00₹171.00₹164.0037,564
₹170.00+5.84+3.6%₹160.05₹172.36₹160.0529,759
₹164.16-8.64-5.0%₹172.50₹172.50₹164.1652,609
₹172.80-9.09-5.0%₹172.86₹177.00₹172.8023,224
₹181.89-9.57-5.0%₹181.89₹181.89₹181.899,572
₹191.46+5.97+3.2%₹185.49₹192.00₹182.0011,413
₹185.49-7.07-3.7%₹190.05₹192.50₹184.2011,476
₹192.56-1.21-0.6%₹190.65₹194.99₹188.748,352
₹193.77-2.28-1.2%₹198.90₹199.00₹190.2511,482
₹196.05+5.20+2.7%₹200.20₹200.20₹193.0123,434
₹190.85+9.08+5.0%₹180.87₹190.85₹180.0117,931
₹181.77+1.48+0.8%₹179.97₹182.40₹177.6012,852
₹180.29+2.75+1.5%₹178.90₹181.90₹173.0010,863
₹177.54-3.32-1.8%₹182.95₹182.95₹175.3012,142
₹180.86-0.74-0.4%₹181.60₹183.79₹179.017,609
₹181.60+2.83+1.6%₹180.80₹183.86₹177.109,808
₹178.77-4.31-2.4%₹185.85₹185.85₹177.616,881
₹183.08-1.05-0.6%₹184.13₹187.95₹181.009,743
₹184.13+0.64+0.3%₹186.90₹186.95₹180.817,372
₹183.49-1.99-1.1%₹183.00₹185.80₹177.2020,899
₹185.48-3.00-1.6%₹185.00₹191.84₹181.3010,363
₹188.48-7.54-3.8%₹195.99₹197.98₹186.2224,719
₹196.02+4.58+2.4%₹188.00₹196.50₹182.0628,661
Ticker
NSE:AFFORDABLE
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
NSE
Currency
INR

What changed lately

Latest news

Affordable Robotic & Automation Ltd. Press Release Aug 13 2026

Aug 13, 2026

Closed ₹181.89 (-5.0%) on Aug 14, 2026

Affordable Robotic & Automation Ltd. Press Release Jul 23 2026

Jul 23, 2026

Closed ₹185.48 (-1.6%) on Jul 23, 2026

Press Release May 30 2026

May 30, 2026

Closed ₹181.14 (+5.0%) on Jun 1, 2026

Press Release Feb 11 2026

Feb 11, 2026

Closed ₹199.54 (-4.5%) on Feb 12, 2026

Press Release Nov 27 2025

Nov 27, 2025

Closed ₹224.55 (+1.0%) on Nov 28, 2025

Press Release Nov 06 2025

Nov 6, 2025

Closed ₹235.00 (-3.1%) on Nov 7, 2025

Affordable Robotic & Automation Ltd. Press Release Nov 06 2025

Nov 5, 2025

Closed ₹242.60 (-3.2%) on Nov 6, 2025

Press Release Oct 10 2025

Oct 10, 2025

Press Release Oct 01 2025

Oct 1, 2025

Press Release Aug 27 2025

Aug 27, 2025

All Affordable Robotic & Automation Ltd. news

Decks

Affordable Robotic & Automation Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
7 in the last 12 months · 17 in all · newest Aug 13, 2026 · oldest 2024
Decks
7 decks · latest Jun 5, 2026

Where Affordable Robotic & Automation Ltd. is listed

ListingExchangeCountryCurrency
NSE:AFFORDABLE · Home listing · This pageNSEIndiaINR
BSE:AFFORDABLEBSEIndiaINR

Log in to ask 6ix AI your own questions about Affordable Robotic & Automation Ltd.