Stock listing

NSE:AEROFLEX Aeroflex Industries Ltd. Share Price

Home listing (NSE) of Aeroflex Industries Ltd.

Follow Aeroflex Industries Ltd. into a list and get an email when it puts out news.

Share price · NSE:AEROFLEX

₹488.95 INR -16.25 (-3.2%)

Close on Oct 21, 2026

Past year +186.0% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
₹478.20 – ₹512.70 INROct 21, 2026
Volume
2.30M sharesOct 21, 2026
Market cap
₹64.70B INRAt the close on Oct 21, 2026 · price × 132.3M shares outstanding
52-week range
₹158.00 – ₹613.70 INRLowest and highest trades, Oct 23, 2025 – Oct 21, 2026
Aeroflex Industries Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:AEROFLEX · Home₹488.95 INR-16.25 (-3.2%)2,297,796₹509.95₹512.70₹478.20₹505.20Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:AEROFLEX · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹488.95-16.25-3.2%₹509.95₹512.70₹478.202,297,796
₹505.20-20.60-3.9%₹526.05₹530.80₹496.052,825,816
₹525.80+14.85+2.9%₹516.40₹535.45₹506.502,800,662
₹510.95-57.75-10.2%₹560.10₹560.80₹504.105,892,780
₹568.70+11.10+2.0%₹559.00₹613.70₹559.007,996,426
₹557.60-10.30-1.8%₹571.00₹573.70₹543.151,583,098
₹567.90+47.40+9.1%₹530.00₹599.00₹530.0012,895,314
₹520.50-8.50-1.6%₹535.00₹546.90₹514.001,089,632
₹529.00-34.85-6.2%₹572.05₹574.90₹525.501,597,169
₹563.85+3.10+0.6%₹566.40₹567.00₹550.351,019,697
₹560.75+16.40+3.0%₹549.70₹563.50₹536.401,324,804
₹544.35+23.00+4.4%₹524.00₹551.40₹524.002,372,211
₹521.350.000.0%₹521.35₹521.35₹521.350
₹521.35-15.25-2.8%₹540.00₹540.00₹511.251,183,839
₹536.60-3.00-0.6%₹539.60₹553.50₹527.55981,031
₹539.60+26.20+5.1%₹511.30₹543.65₹508.101,421,036
₹513.40-12.30-2.3%₹524.25₹524.95₹508.20752,491
₹525.70-1.50-0.3%₹530.95₹537.45₹518.00515,468
₹527.20+6.40+1.2%₹515.00₹546.00₹515.001,258,585
₹520.80+4.10+0.8%₹516.70₹539.40₹514.25939,383
₹516.70+1.20+0.2%₹519.35₹526.95₹510.05748,519
₹515.50+4.60+0.9%₹510.90₹524.80₹500.65931,850
₹510.90+13.30+2.7%₹510.00₹514.00₹497.10890,374
₹497.60+16.50+3.4%₹483.10₹512.10₹483.102,061,953
₹481.10-26.50-5.2%₹495.00₹495.00₹456.854,838,168
₹507.60-56.35-10.0%₹565.40₹567.45₹507.601,836,440
₹563.950.000.0%₹563.95₹563.95₹563.950
₹563.95-0.250.0%₹560.00₹569.50₹545.251,042,637
₹564.20+3.05+0.5%₹560.00₹568.10₹548.10940,236
₹561.15-12.35-2.2%₹572.00₹573.40₹554.05865,460
₹573.50+15.35+2.8%₹561.65₹584.15₹545.101,971,688
₹558.15+20.70+3.9%₹538.05₹561.70₹536.201,428,851
₹537.45-4.70-0.9%₹544.00₹552.95₹527.101,026,759
₹542.15+1.40+0.3%₹545.05₹547.90₹536.15731,290
₹540.75-11.30-2.0%₹548.20₹561.45₹536.301,124,008
₹552.05+26.65+5.1%₹526.80₹570.50₹515.552,920,944
₹525.40-16.70-3.1%₹542.00₹542.00₹523.10953,151
₹542.10+20.00+3.8%₹521.85₹547.00₹519.802,093,610
₹522.10-14.25-2.7%₹536.80₹539.20₹515.301,111,371
₹536.35+40.60+8.2%₹496.00₹542.00₹492.003,136,975
₹495.75-8.50-1.7%₹503.00₹511.00₹489.05949,113
₹504.25+1.25+0.2%₹505.25₹511.00₹494.351,279,597
₹503.00+27.70+5.8%₹475.30₹504.90₹472.303,065,737
₹475.30+1.15+0.2%₹480.00₹485.00₹471.10690,166
₹474.15-11.70-2.4%₹488.50₹490.55₹470.201,054,421
₹485.85+30.00+6.6%₹454.00₹488.00₹449.403,213,334
₹455.85-4.00-0.9%₹462.00₹468.40₹452.051,009,001
₹459.85+11.60+2.6%₹448.95₹464.80₹448.951,134,930
₹448.25+1.70+0.4%₹448.50₹460.00₹443.101,025,181
₹446.55+23.90+5.7%₹426.40₹450.00₹423.001,802,936
₹422.65+1.90+0.5%₹421.70₹426.50₹416.00797,908
₹420.75-5.35-1.3%₹428.85₹434.80₹413.601,188,013
₹426.10-12.40-2.8%₹432.00₹443.00₹423.001,114,794
₹438.50-17.50-3.8%₹459.50₹459.50₹431.101,044,958
₹456.00-7.80-1.7%₹467.40₹471.95₹454.25840,101
₹463.80+32.40+7.5%₹433.40₹466.90₹431.802,504,272
₹431.40-4.05-0.9%₹435.70₹439.75₹428.10607,121
₹435.45+8.85+2.1%₹444.00₹444.00₹433.80925,704
₹426.60-24.00-5.3%₹451.70₹452.40₹422.301,530,758
₹450.60+4.30+1.0%₹449.95₹469.00₹444.102,465,863
₹446.30+28.15+6.7%₹440.00₹453.70₹431.205,360,972
₹418.15-2.70-0.6%₹425.00₹430.30₹410.201,478,407
₹420.85+0.75+0.2%₹415.00₹437.80₹403.652,248,858
₹420.10+13.00+3.2%₹406.00₹424.00₹404.001,235,076
₹407.10-6.30-1.5%₹416.00₹417.55₹402.30818,242
₹413.40+7.15+1.8%₹406.55₹415.75₹405.05721,291
Ticker
NSE:AEROFLEX
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
NSE
Currency
INR

What changed lately

Latest news

Aeroflex Industries Limited has informed the Exchange regarding a press release dated October 19, 2026, titled "Aeroflex Industries Limited Strengthens R&D Capabilities, Secures Patent for Innovative Engineering Technology".

Oct 19, 2026

Closed ₹505.20 (-3.9%) on Oct 19, 2026

AEROFLEX: Aeroflex Industries Limited has informed the Exchange regarding a press release titled "Aeroflex Industries Limited to Invest Rs 202 Crore by March 2028 to Strengthen Manufacturing Prowess".

Oct 14, 2026

Closed ₹568.70 (+2.0%) on Oct 14, 2026

Aeroflex Industries Raised Production Capacity Of Liquid Cooling Assemblies

Jul 1, 2026

Closed ₹478.40 (-2.1%) on Jul 2, 2026

Aeroflex Industries Gets Total Tax Demand Order For 71.9 Million Rupees

Apr 8, 2026

Closed ₹274.46 (+4.9%) on Apr 9, 2026

Aeroflex Industries Increased Capacity Of Liquid Cooling SFN Skid Assemblies To 6,000 Pieces Per Year

Apr 1, 2026

Closed ₹250.64 (+5.0%) on Apr 1, 2026

Aeroflex Industries Gets Tax Demand Order Worth 417.6 Million Rupees

Mar 27, 2026

Closed ₹240.57 (-4.3%) on Mar 27, 2026

Aeroflex Industries Expansion Of Facilities For Liquid Cooling Skids

Dec 18, 2025

Closed ₹193.69 (+9.2%) on Dec 19, 2025

Aeroflex Industries To Consider Raising Funds Via Equity Shares

Dec 15, 2025

Closed ₹179.83 (-1.5%) on Dec 16, 2025

Aeroflex Industries Sept-Qtr Consol Net PAT 142.3 Mln Rupees

Oct 28, 2025

Closed ₹185.26 (+0.4%) on Oct 29, 2025

Aeroflex Industries Receives Order Valued At 78 Million Rupees

Oct 16, 2025

All Aeroflex Industries Ltd. news

Decks

Aeroflex Industries Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
9 in the last 12 months · 14 in all · newest Oct 19, 2026 · oldest 2024
Decks
21 decks · latest Jul 27, 2026

Where Aeroflex Industries Ltd. is listed

ListingExchangeCountryCurrency
NSE:AEROFLEX · Home listing · This pageNSEIndiaINR
BSE:AEROFLEXBSEIndiaINR

Log in to ask 6ix AI your own questions about Aeroflex Industries Ltd.