Stock listing
NSE:ADVENZYMES Advanced Enzyme Technologies Ltd Share Price
Home listing (NSE) of Advanced Enzyme Technologies Ltd
Follow Advanced Enzyme Technologies Ltd into a list and get an email when it puts out news.
Share price · NSE:ADVENZYMES
₹263.55 INR -0.60 (-0.2%)
Close on Oct 30, 2026
- Day range
- ₹259.50 – ₹268.05 INROct 30, 2026
- Volume
- 181,291 sharesOct 30, 2026
- Market cap
- ₹28.76B INRAt the close on Oct 30, 2026 · price × 109.1M shares outstanding
- 52-week range
- ₹246.80 – ₹419.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹74.03M INRMedian day 195,291 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ADVENZYMES · Home | ₹263.55 INR | -0.60 (-0.2%) | 181,291 | ₹266.00 | ₹268.05 | ₹259.50 | ₹264.15 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ADVENZYMES · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹263.55 | -0.60 | -0.2% | ₹266.00 | ₹268.05 | ₹259.50 | 181,291 | |
| ₹264.15 | +4.40 | +1.7% | ₹260.95 | ₹266.00 | ₹257.40 | 254,974 | |
| ₹259.75 | -0.90 | -0.3% | ₹258.30 | ₹264.70 | ₹255.50 | 198,008 | |
| ₹260.65 | +8.50 | +3.4% | ₹252.50 | ₹262.80 | ₹250.75 | 146,447 | |
| ₹252.15 | +3.80 | +1.5% | ₹249.55 | ₹255.50 | ₹246.80 | 248,199 | |
| ₹248.35 | -10.50 | -4.1% | ₹258.85 | ₹258.90 | ₹246.85 | 327,049 | |
| ₹258.85 | -0.10 | 0.0% | ₹259.05 | ₹267.00 | ₹256.55 | 229,065 | |
| ₹258.95 | -3.05 | -1.2% | ₹262.00 | ₹264.45 | ₹256.50 | 179,976 | |
| ₹262.00 | -5.00 | -1.9% | ₹269.00 | ₹269.70 | ₹258.00 | 223,327 | |
| ₹267.00 | +4.10 | +1.6% | ₹262.90 | ₹269.90 | ₹261.60 | 178,788 | |
| ₹262.90 | -5.30 | -2.0% | ₹268.05 | ₹273.20 | ₹261.95 | 421,213 | |
| ₹268.20 | +0.85 | +0.3% | ₹266.65 | ₹270.65 | ₹265.60 | 187,273 | |
| ₹267.35 | +0.65 | +0.2% | ₹267.25 | ₹270.35 | ₹264.10 | 342,448 | |
| ₹266.70 | -0.45 | -0.2% | ₹268.05 | ₹272.00 | ₹265.60 | 153,386 | |
| ₹267.15 | +2.25 | +0.8% | ₹268.00 | ₹273.70 | ₹266.05 | 236,224 | |
| ₹264.90 | -5.15 | -1.9% | ₹271.05 | ₹272.05 | ₹264.00 | 132,497 | |
| ₹270.05 | -3.05 | -1.1% | ₹273.10 | ₹274.95 | ₹269.25 | 186,349 | |
| ₹273.10 | +0.70 | +0.3% | ₹273.40 | ₹278.35 | ₹270.80 | 171,582 | |
| ₹272.40 | -1.85 | -0.7% | ₹274.45 | ₹276.25 | ₹270.45 | 145,809 | |
| ₹274.25 | 0.00 | 0.0% | ₹274.25 | ₹274.25 | ₹274.25 | 0 | |
| ₹274.25 | -7.35 | -2.6% | ₹278.30 | ₹281.00 | ₹270.00 | 228,704 | |
| ₹281.60 | -0.55 | -0.2% | ₹282.10 | ₹287.50 | ₹280.25 | 122,182 | |
| ₹282.15 | -1.00 | -0.4% | ₹285.05 | ₹286.95 | ₹279.75 | 204,966 | |
| ₹283.15 | -8.00 | -2.7% | ₹290.00 | ₹291.20 | ₹282.00 | 177,014 | |
| ₹291.15 | -1.60 | -0.5% | ₹292.75 | ₹297.00 | ₹290.00 | 185,804 | |
| ₹292.75 | -4.25 | -1.4% | ₹295.00 | ₹300.05 | ₹291.85 | 205,547 | |
| ₹297.00 | +0.40 | +0.1% | ₹297.00 | ₹300.80 | ₹295.00 | 216,525 | |
| ₹296.60 | +2.55 | +0.9% | ₹297.80 | ₹302.70 | ₹295.05 | 245,144 | |
| ₹294.05 | +6.25 | +2.2% | ₹288.70 | ₹297.80 | ₹287.00 | 395,562 | |
| ₹287.80 | -0.30 | -0.1% | ₹291.00 | ₹291.85 | ₹286.45 | 243,137 | |
| ₹288.10 | +0.25 | +0.1% | ₹287.70 | ₹292.20 | ₹286.20 | 162,477 | |
| ₹287.85 | +0.15 | +0.1% | ₹287.90 | ₹293.20 | ₹282.05 | 179,412 | |
| ₹287.70 | -5.70 | -1.9% | ₹293.40 | ₹297.00 | ₹286.15 | 247,159 | |
| ₹293.40 | 0.00 | 0.0% | ₹293.40 | ₹293.40 | ₹293.40 | 0 | |
| ₹293.40 | -9.95 | -3.3% | ₹303.35 | ₹303.35 | ₹292.00 | 216,076 | |
| ₹303.35 | +3.85 | +1.3% | ₹299.35 | ₹311.00 | ₹298.80 | 461,639 | |
| ₹299.50 | +0.65 | +0.2% | ₹298.45 | ₹302.90 | ₹296.00 | 159,172 | |
| ₹298.85 | +5.65 | +1.9% | ₹297.75 | ₹301.75 | ₹296.30 | 180,305 | |
| ₹293.20 | 0.00 | 0.0% | ₹293.20 | ₹293.20 | ₹293.20 | 0 | |
| ₹293.20 | -2.80 | -0.9% | ₹297.10 | ₹300.80 | ₹292.10 | 257,142 | |
| ₹296.00 | +3.10 | +1.1% | ₹293.80 | ₹298.00 | ₹293.80 | 118,836 | |
| ₹292.90 | -2.45 | -0.8% | ₹295.35 | ₹296.60 | ₹292.25 | 188,103 | |
| ₹295.35 | +1.25 | +0.4% | ₹294.10 | ₹298.20 | ₹291.50 | 161,643 | |
| ₹294.10 | -5.70 | -1.9% | ₹299.20 | ₹301.75 | ₹292.75 | 172,700 | |
| ₹299.80 | +2.20 | +0.7% | ₹297.95 | ₹301.95 | ₹296.25 | 192,573 | |
| ₹297.60 | +0.40 | +0.1% | ₹297.80 | ₹300.65 | ₹295.70 | 202,752 | |
| ₹297.20 | -2.55 | -0.9% | ₹301.70 | ₹305.45 | ₹295.30 | 168,342 | |
| ₹299.75 | -2.60 | -0.9% | ₹302.35 | ₹304.90 | ₹296.10 | 215,361 | |
| ₹302.35 | +2.35 | +0.8% | ₹300.25 | ₹305.40 | ₹299.00 | 151,058 | |
| ₹300.00 | -3.00 | -1.0% | ₹303.00 | ₹308.05 | ₹299.05 | 457,606 | |
| ₹303.00 | -2.20 | -0.7% | ₹304.35 | ₹310.00 | ₹299.95 | 295,139 | |
| ₹305.20 | +2.20 | +0.7% | ₹303.00 | ₹307.65 | ₹302.00 | 188,598 | |
| ₹303.00 | -2.60 | -0.9% | ₹303.00 | ₹307.20 | ₹302.00 | 212,986 | |
| ₹305.60 | +1.30 | +0.4% | ₹303.45 | ₹308.00 | ₹300.10 | 192,033 | |
| ₹304.30 | +3.45 | +1.1% | ₹301.70 | ₹308.75 | ₹299.25 | 343,928 | |
| ₹300.85 | -0.80 | -0.3% | ₹302.95 | ₹305.00 | ₹299.00 | 159,628 | |
| ₹301.65 | +3.35 | +1.1% | ₹304.50 | ₹308.85 | ₹294.50 | 400,660 | |
| ₹298.30 | +3.75 | +1.3% | ₹294.55 | ₹299.55 | ₹291.05 | 366,896 | |
| ₹294.55 | -29.80 | -9.2% | ₹322.70 | ₹322.70 | ₹292.45 | 1,171,242 | |
| ₹324.35 | -5.45 | -1.7% | ₹329.80 | ₹332.00 | ₹322.00 | 177,783 | |
| ₹329.80 | -2.95 | -0.9% | ₹332.75 | ₹334.20 | ₹328.15 | 167,539 | |
| ₹332.75 | +10.10 | +3.1% | ₹323.95 | ₹337.85 | ₹321.10 | 320,194 | |
| ₹322.65 | -1.10 | -0.3% | ₹325.70 | ₹328.00 | ₹321.75 | 280,030 | |
| ₹323.75 | +8.65 | +2.7% | ₹334.00 | ₹343.00 | ₹318.60 | 1,793,899 | |
| ₹315.10 | +8.90 | +2.9% | ₹307.70 | ₹317.70 | ₹304.25 | 234,021 | |
| ₹306.20 | -4.60 | -1.5% | ₹310.00 | ₹310.05 | ₹304.35 | 122,646 |
- Ticker
- NSE:ADVENZYMES
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 31, 2026
Advanced Enzyme Technologies Limited has informed the Exchange regarding a press release dated October 31, 2026, titled "Quarterly EarningsRelease dated October 31, 2026".
Latest deck · Oct 31, 2026
Q2 FY27 Earnings Presentation
Earnings · 33 slides
Latest news
Advanced Enzyme Technologies Ltd Press Release Aug 08 2026
Aug 8, 2026
Closed ₹294.55 (-9.2%) on Aug 10, 2026
Press Release May 09 2026
May 9, 2026
Closed ₹390.40 (+9.3%) on May 11, 2026
Press Release Jan 31 2026
Jan 31, 2026
Closed ₹265.80 (-10.4%) on Feb 2, 2026
Press Release Nov 12 2025
Nov 12, 2025
Closed ₹341.35 (+3.2%) on Nov 13, 2025
Decks
Q2 FY27 Earnings Presentation
Earnings · 33 slides · Oct 31, 2026
Q1 FY27 Earnings Presentation
Earnings · 32 slides · Aug 8, 2026
Q4 FY26 Earnings Presentation
Earnings · 31 slides · May 9, 2026
Q3 FY26 Earnings Presentation
Earnings · 33 slides · Jan 31, 2026
Advanced Enzyme Technologies Ltd on 6ix
- News releases
- 5 in the last 12 months · 30 in all · newest Oct 31, 2026 · oldest 2020
- Decks
- 38 decks · latest Oct 31, 2026
Where Advanced Enzyme Technologies Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ADVENZYMES · Home listing · This page | NSE | India | INR |
| BSE:ADVENZYMES | BSE | India | INR |
Log in to ask 6ix AI your own questions about Advanced Enzyme Technologies Ltd.