Stock listing
NSE:ACUTAAS Acutaas Chemicals Ltd Share Price
Home listing (NSE) of Acutaas Chemicals Ltd
Follow Acutaas Chemicals Ltd into a list and get an email when it puts out news.
Share price · NSE:ACUTAAS
₹3,892.60 INR -111.00 (-2.8%)
Close on Nov 2, 2026
- Day range
- ₹3,852.00 – ₹4,045.30 INRNov 2, 2026
- Volume
- 462,872 sharesNov 2, 2026
- Market cap
- ₹318.7B INRAt the close on Nov 2, 2026 · price × 81.87M shares outstanding
- 52-week range
- ₹1,570.00 – ₹4,045.30 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹1.64B INRMedian day 309,323 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ACUTAAS · Home | ₹3,892.60 INR | -111.00 (-2.8%) | 462,872 | ₹4,030.00 | ₹4,045.30 | ₹3,852.00 | ₹4,003.60 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:ACUTAAS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹3,892.60 | -111.00 | -2.8% | ₹4,030.00 | ₹4,045.30 | ₹3,852.00 | 462,872 | |
| ₹4,003.60 | +26.90 | +0.7% | ₹3,963.00 | ₹4,024.00 | ₹3,906.20 | 1,147,501 | |
| ₹3,976.70 | +266.70 | +7.2% | ₹3,700.00 | ₹4,032.20 | ₹3,673.30 | 2,936,329 | |
| ₹3,710.00 | -83.30 | -2.2% | ₹3,850.00 | ₹3,975.00 | ₹3,685.00 | 2,271,843 | |
| ₹3,793.30 | +444.50 | +13.3% | ₹3,365.00 | ₹3,900.00 | ₹3,360.50 | 4,746,456 | |
| ₹3,348.80 | +211.10 | +6.7% | ₹3,136.20 | ₹3,364.80 | ₹3,136.20 | 1,244,545 | |
| ₹3,137.70 | -77.60 | -2.4% | ₹3,219.40 | ₹3,236.70 | ₹3,085.00 | 348,099 | |
| ₹3,215.30 | +62.90 | +2.0% | ₹3,152.10 | ₹3,253.00 | ₹3,130.60 | 309,323 | |
| ₹3,152.40 | -101.00 | -3.1% | ₹3,262.90 | ₹3,269.80 | ₹3,100.00 | 304,738 | |
| ₹3,253.40 | +47.40 | +1.5% | ₹3,275.00 | ₹3,354.40 | ₹3,234.10 | 557,451 | |
| ₹3,206.00 | +73.50 | +2.3% | ₹3,132.50 | ₹3,219.00 | ₹3,116.60 | 482,617 | |
| ₹3,132.50 | -28.00 | -0.9% | ₹3,179.00 | ₹3,192.00 | ₹3,125.10 | 211,008 | |
| ₹3,160.50 | -16.20 | -0.5% | ₹3,176.90 | ₹3,203.50 | ₹3,115.10 | 347,396 | |
| ₹3,176.70 | +32.60 | +1.0% | ₹3,160.00 | ₹3,206.00 | ₹3,062.40 | 252,189 | |
| ₹3,144.10 | -16.50 | -0.5% | ₹3,160.00 | ₹3,199.80 | ₹3,130.00 | 129,650 | |
| ₹3,160.60 | +103.90 | +3.4% | ₹3,059.00 | ₹3,190.00 | ₹3,031.10 | 365,667 | |
| ₹3,056.70 | -117.50 | -3.7% | ₹3,174.60 | ₹3,182.20 | ₹3,036.00 | 358,872 | |
| ₹3,174.20 | +17.50 | +0.6% | ₹3,160.00 | ₹3,194.10 | ₹3,136.10 | 209,529 | |
| ₹3,156.70 | +34.50 | +1.1% | ₹3,140.00 | ₹3,216.00 | ₹3,120.00 | 321,664 | |
| ₹3,122.20 | -74.30 | -2.3% | ₹3,204.10 | ₹3,228.10 | ₹3,100.20 | 274,682 | |
| ₹3,196.50 | 0.00 | 0.0% | ₹3,196.50 | ₹3,196.50 | ₹3,196.50 | 0 | |
| ₹3,196.50 | -82.90 | -2.5% | ₹3,249.00 | ₹3,282.70 | ₹3,152.30 | 381,484 | |
| ₹3,279.40 | -24.70 | -0.7% | ₹3,334.10 | ₹3,344.00 | ₹3,255.00 | 349,433 | |
| ₹3,304.10 | +89.70 | +2.8% | ₹3,290.00 | ₹3,340.00 | ₹3,202.10 | 999,485 | |
| ₹3,214.40 | -58.10 | -1.8% | ₹3,272.50 | ₹3,273.10 | ₹3,184.30 | 202,322 | |
| ₹3,272.50 | -11.20 | -0.3% | ₹3,294.90 | ₹3,311.40 | ₹3,232.00 | 153,473 | |
| ₹3,283.70 | +18.50 | +0.6% | ₹3,232.00 | ₹3,366.60 | ₹3,232.00 | 321,801 | |
| ₹3,265.20 | +51.50 | +1.6% | ₹3,209.10 | ₹3,276.00 | ₹3,167.00 | 448,482 | |
| ₹3,213.70 | -212.00 | -6.2% | ₹3,450.00 | ₹3,450.00 | ₹3,200.00 | 482,993 | |
| ₹3,425.70 | -14.60 | -0.4% | ₹3,460.00 | ₹3,509.90 | ₹3,399.00 | 327,627 | |
| ₹3,440.30 | +125.20 | +3.8% | ₹3,334.00 | ₹3,462.00 | ₹3,302.50 | 521,496 | |
| ₹3,315.10 | -29.60 | -0.9% | ₹3,343.00 | ₹3,366.00 | ₹3,282.00 | 182,520 | |
| ₹3,344.70 | +78.50 | +2.4% | ₹3,275.00 | ₹3,359.00 | ₹3,188.80 | 243,061 | |
| ₹3,266.20 | -117.50 | -3.5% | ₹3,384.00 | ₹3,447.60 | ₹3,232.20 | 264,234 | |
| ₹3,383.70 | 0.00 | 0.0% | ₹3,383.70 | ₹3,383.70 | ₹3,383.70 | 0 | |
| ₹3,383.70 | -67.70 | -2.0% | ₹3,488.00 | ₹3,488.00 | ₹3,350.00 | 325,242 | |
| ₹3,451.40 | +209.60 | +6.5% | ₹3,241.80 | ₹3,464.00 | ₹3,220.00 | 1,000,453 | |
| ₹3,241.80 | +59.70 | +1.9% | ₹3,182.10 | ₹3,270.00 | ₹3,181.50 | 282,128 | |
| ₹3,182.10 | +0.50 | 0.0% | ₹3,181.60 | ₹3,235.50 | ₹3,161.50 | 174,805 | |
| ₹3,181.60 | +13.10 | +0.4% | ₹3,168.50 | ₹3,212.70 | ₹3,160.00 | 141,224 | |
| ₹3,168.50 | -32.50 | -1.0% | ₹3,211.10 | ₹3,228.80 | ₹3,156.30 | 149,850 | |
| ₹3,201.00 | +66.10 | +2.1% | ₹3,149.70 | ₹3,211.60 | ₹3,149.70 | 211,905 | |
| ₹3,134.90 | -39.40 | -1.2% | ₹3,161.10 | ₹3,195.60 | ₹3,120.00 | 190,272 | |
| ₹3,174.30 | +13.70 | +0.4% | ₹3,163.40 | ₹3,238.80 | ₹3,150.00 | 333,584 | |
| ₹3,160.60 | -121.00 | -3.7% | ₹3,281.60 | ₹3,321.90 | ₹3,125.90 | 490,517 | |
| ₹3,281.60 | -47.60 | -1.4% | ₹3,359.80 | ₹3,384.00 | ₹3,235.00 | 240,776 | |
| ₹3,329.20 | +71.40 | +2.2% | ₹3,258.00 | ₹3,341.00 | ₹3,257.00 | 128,415 | |
| ₹3,257.80 | -55.60 | -1.7% | ₹3,320.00 | ₹3,340.00 | ₹3,233.40 | 144,263 | |
| ₹3,313.40 | +140.40 | +4.4% | ₹3,189.90 | ₹3,325.00 | ₹3,138.00 | 409,528 | |
| ₹3,173.00 | +4.00 | +0.1% | ₹3,189.10 | ₹3,244.70 | ₹3,155.00 | 360,245 | |
| ₹3,169.00 | -41.50 | -1.3% | ₹3,212.60 | ₹3,259.00 | ₹3,160.00 | 220,694 | |
| ₹3,210.50 | -18.40 | -0.6% | ₹3,280.00 | ₹3,304.30 | ₹3,195.00 | 283,295 | |
| ₹3,228.90 | -162.50 | -4.8% | ₹3,399.10 | ₹3,399.10 | ₹3,219.00 | 279,967 | |
| ₹3,391.40 | +193.20 | +6.0% | ₹3,190.00 | ₹3,399.80 | ₹3,189.90 | 423,370 | |
| ₹3,198.20 | -37.40 | -1.2% | ₹3,262.00 | ₹3,263.00 | ₹3,162.30 | 172,332 | |
| ₹3,235.60 | +125.00 | +4.0% | ₹3,111.00 | ₹3,255.00 | ₹3,111.00 | 331,013 | |
| ₹3,110.60 | -42.80 | -1.4% | ₹3,153.40 | ₹3,212.50 | ₹3,081.20 | 321,386 | |
| ₹3,153.40 | -92.60 | -2.9% | ₹3,242.00 | ₹3,285.00 | ₹3,136.20 | 159,044 | |
| ₹3,246.00 | -36.00 | -1.1% | ₹3,298.00 | ₹3,298.00 | ₹3,222.00 | 153,105 | |
| ₹3,282.00 | -15.90 | -0.5% | ₹3,297.90 | ₹3,314.00 | ₹3,245.50 | 196,883 | |
| ₹3,297.90 | +37.30 | +1.1% | ₹3,240.00 | ₹3,328.00 | ₹3,239.90 | 187,550 | |
| ₹3,260.60 | -22.20 | -0.7% | ₹3,289.80 | ₹3,294.90 | ₹3,233.00 | 107,779 | |
| ₹3,282.80 | +58.50 | +1.8% | ₹3,260.00 | ₹3,296.70 | ₹3,224.30 | 223,117 | |
| ₹3,224.30 | +107.90 | +3.5% | ₹3,050.00 | ₹3,237.80 | ₹3,050.00 | 327,508 | |
| ₹3,116.40 | +11.50 | +0.4% | ₹3,100.00 | ₹3,150.70 | ₹3,025.00 | 479,397 |
- Ticker
- NSE:ACUTAAS
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 27, 2026
Acutaas Chemicals Limited has informed the Exchange regarding a press release dated October 27, 2026, titled "Q2 & H1 FY27 Results".
Latest deck · Oct 27, 2026
Q2 FY27 Earnings Presentation
Earnings · 12 slides
Latest news
Acutaas Chemicals Limited has informed the Exchange regarding a press release dated October 27, 2026, titled "Q2 & H1 FY27 Results".
Oct 27, 2026
Closed ₹3,793.30 (+13.3%) on Oct 27, 2026
Acutaas Chemicals Ltd Press Release Aug 28 2026
Aug 27, 2026
Closed ₹3,281.60 (-1.4%) on Aug 28, 2026
Acutaas Chemicals Ltd Press Release Jul 24 2026
Jul 24, 2026
Closed ₹3,259.50 (-5.8%) on Jul 24, 2026
Press Release Apr 30 2026
Apr 30, 2026
Closed ₹2,594.10 (+3.7%) on Apr 30, 2026
Press Release Jan 28 2026
Jan 28, 2026
Closed ₹1,934.10 (+3.8%) on Jan 29, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 12 slides · Oct 27, 2026
Q1 FY27 Earnings Presentation
Earnings · 11 slides · Jul 24, 2026
Investor Presentation (May 2026)
Investor deck · 20 slides · May 16, 2026
Q4 FY26 Earnings Presentation
Earnings · 12 slides · Apr 30, 2026
Acutaas Chemicals Ltd on 6ix
- News releases
- 5 in the last 12 months · 21 in all · newest Oct 27, 2026 · oldest 2023
- Decks
- 23 decks · latest Oct 27, 2026
Where Acutaas Chemicals Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ACUTAAS · Home listing · This page | NSE | India | INR |
| BSE:ACUTAAS | BSE | India | INR |
Log in to ask 6ix AI your own questions about Acutaas Chemicals Ltd.