Stock listing

NSE:ACTIVEINFR Active Infrastructures Limited Share Price

Follow Active Infrastructures Limited into a list and get an email when it puts out news.

Share price · NSE:ACTIVEINFR

₹172.50 INR -8.75 (-4.8%)

Close on Oct 5, 2026

Past year -7.3% · daily closes, Oct 8, 2025 – Oct 5, 2026, adjusted for splits

Day range: ₹172.50 – ₹172.50 INROct 5, 2026
Volume: 600 sharesOct 5, 2026
52-week range: ₹170.00 – ₹190.00 INRLowest and highest trades, Oct 8, 2025 – Oct 5, 2026
Traded on an average day: ₹1.70M INRMedian day 1,200 shares · last 3 months, Jul 10, 2026 – Oct 5, 2026

Daily closes

Last 3 months, Jul 10, 2026 – Oct 5, 2026 · NSE:ACTIVEINFR · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 5	₹172.50	-8.75	-4.8%	₹172.50	₹172.50	₹172.50	600
Wed, Sep 30	₹181.25	0.00	0.0%	₹181.25	₹181.25	₹181.25	600
Tue, Sep 22	₹181.25	-0.55	-0.3%	₹181.00	₹181.30	₹181.00	23,400
Mon, Sep 21	₹181.80	-0.25	-0.1%	₹181.00	₹182.00	₹181.00	55,200
Fri, Sep 18	₹182.05	+11.05	+6.5%	₹173.50	₹186.25	₹173.50	27,600
Tue, Sep 15	₹171.00	-2.00	-1.2%	₹171.00	₹171.00	₹171.00	600
Fri, Sep 11	₹173.00	+3.00	+1.8%	₹178.50	₹185.30	₹172.55	11,400
Thu, Sep 10	₹170.00	-6.35	-3.6%	₹181.10	₹181.10	₹170.00	5,400
Mon, Sep 7	₹176.35	+3.85	+2.2%	₹176.35	₹176.35	₹176.35	3,600
Wed, Sep 2	₹172.50	0.00	0.0%	₹172.50	₹172.50	₹172.50	600
Mon, Aug 31	₹172.50	-8.70	-4.8%	₹172.50	₹172.50	₹172.50	2,400
Mon, Aug 24	₹181.20	-0.05	0.0%	₹181.15	₹183.80	₹181.15	54,600
Fri, Aug 21	₹181.25	+3.45	+1.9%	₹180.20	₹181.35	₹180.20	34,200
Thu, Aug 20	₹177.80	+2.80	+1.6%	₹175.00	₹177.85	₹175.00	21,600
Wed, Aug 19	₹175.00	+5.00	+2.9%	₹175.00	₹175.00	₹175.00	1,800
Tue, Aug 18	₹170.00	0.00	0.0%	₹170.00	₹170.00	₹170.00	600
Mon, Aug 17	₹170.00	0.00	0.0%	₹170.00	₹170.00	₹170.00	600
Mon, Aug 10	₹170.00	-1.00	-0.6%	₹170.00	₹170.00	₹170.00	1,200
Thu, Jul 30	₹171.00	0.00	0.0%	₹171.00	₹171.00	₹171.00	600
Wed, Jul 29	₹171.00	-9.00	-5.0%	₹171.00	₹171.00	₹171.00	600
Tue, Jul 21	₹180.00	+0.20	+0.1%	₹180.00	₹180.00	₹180.00	600
Mon, Jul 20	₹179.80	0.00	0.0%	₹179.80	₹179.80	₹179.80	600
Fri, Jul 17	₹179.80	0.00	0.0%	₹179.80	₹179.80	₹179.80	3,600
Thu, Jul 16	₹179.80	+1.60	+0.9%	₹179.80	₹179.80	₹179.80	1,800
Tue, Jul 14	₹178.20	-0.10	-0.1%	₹178.20	₹178.20	₹178.20	600
Mon, Jul 13	₹178.30	0.00	0.0%	₹178.30	₹178.30	₹178.30	600
Fri, Jul 10	₹178.30	-0.20	-0.1%	₹178.30	₹178.30	₹178.30	600

Ticker: NSE:ACTIVEINFR
Asset type: Stock
Exchange: NSE
Currency: INR