Stock listing
NSE:ABSLNN50ET Aditya Birla Sun Life Nifty Next 50 ETF Units Exchange Traded Fund Share Price
Home listing (NSE) of Aditya Birla Sun Life Nifty Next 50 ETF Units Exchange Traded Fund
Follow Aditya Birla Sun Life Nifty Next 50 ETF Units Exchange Traded Fund into a list and get an email when it puts out news.
Share price · NSE:ABSLNN50ET
₹70.90 INR -0.34 (-0.5%)
Close on Oct 22, 2026
- Day range
- ₹69.85 – ₹71.78 INROct 22, 2026
- Volume
- 4,936 sharesOct 22, 2026
- 52-week range
- ₹63.02 – ₹80.33 INRLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ABSLNN50ET · Home | ₹70.90 INR | -0.34 (-0.5%) | 4,936 | ₹69.85 | ₹71.78 | ₹69.85 | ₹71.24 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:ABSLNN50ET · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹70.90 | -0.34 | -0.5% | ₹69.85 | ₹71.78 | ₹69.85 | 4,936 | |
| ₹71.24 | -1.06 | -1.5% | ₹72.86 | ₹72.98 | ₹70.73 | 35,241 | |
| ₹72.30 | -0.14 | -0.2% | ₹72.44 | ₹73.30 | ₹72.00 | 12,163 | |
| ₹72.44 | +0.04 | +0.1% | ₹72.50 | ₹73.05 | ₹72.00 | 8,904 | |
| ₹72.40 | -0.15 | -0.2% | ₹72.41 | ₹72.94 | ₹72.01 | 4,233 | |
| ₹72.55 | +0.15 | +0.2% | ₹71.40 | ₹73.17 | ₹71.40 | 6,241 | |
| ₹72.40 | +0.31 | +0.4% | ₹71.73 | ₹73.00 | ₹71.73 | 9,578 | |
| ₹72.09 | +0.07 | +0.1% | ₹72.10 | ₹72.92 | ₹72.02 | 10,729 | |
| ₹72.02 | -1.73 | -2.3% | ₹73.25 | ₹73.25 | ₹71.30 | 19,064 | |
| ₹73.75 | +0.40 | +0.5% | ₹74.82 | ₹74.91 | ₹70.95 | 16,688 | |
| ₹73.35 | -1.93 | -2.6% | ₹75.17 | ₹75.17 | ₹73.10 | 30,721 | |
| ₹75.28 | +2.59 | +3.6% | ₹72.30 | ₹77.00 | ₹72.20 | 9,901 | |
| ₹72.69 | -0.36 | -0.5% | ₹74.55 | ₹74.55 | ₹72.30 | 18,937 | |
| ₹73.05 | 0.00 | 0.0% | ₹73.05 | ₹73.05 | ₹73.05 | 0 | |
| ₹73.05 | -0.53 | -0.7% | ₹73.58 | ₹73.70 | ₹72.00 | 22,668 | |
| ₹73.58 | -0.53 | -0.7% | ₹74.85 | ₹74.93 | ₹73.04 | 6,636 | |
| ₹74.11 | -0.36 | -0.5% | ₹74.47 | ₹75.53 | ₹72.83 | 30,606 | |
| ₹74.47 | -1.04 | -1.4% | ₹76.18 | ₹76.18 | ₹74.06 | 12,033 | |
| ₹75.51 | +0.25 | +0.3% | ₹75.30 | ₹75.70 | ₹75.00 | 2,718 | |
| ₹75.26 | -0.98 | -1.3% | ₹75.00 | ₹76.13 | ₹75.00 | 4,562 | |
| ₹76.24 | +0.27 | +0.4% | ₹76.00 | ₹76.39 | ₹75.88 | 5,408 | |
| ₹75.97 | -0.24 | -0.3% | ₹76.07 | ₹76.41 | ₹75.68 | 9,456 | |
| ₹76.21 | +0.34 | +0.4% | ₹73.97 | ₹76.40 | ₹73.97 | 5,550 | |
| ₹75.87 | +1.06 | +1.4% | ₹74.81 | ₹75.99 | ₹73.87 | 7,289 | |
| ₹74.81 | +0.54 | +0.7% | ₹74.64 | ₹75.12 | ₹74.28 | 71,455 | |
| ₹74.27 | -0.21 | -0.3% | ₹73.00 | ₹75.18 | ₹73.00 | 6,880 | |
| ₹74.48 | -1.67 | -2.2% | ₹76.53 | ₹76.53 | ₹74.10 | 43,922 | |
| ₹76.15 | 0.00 | 0.0% | ₹76.15 | ₹76.15 | ₹76.15 | 0 | |
| ₹76.15 | -0.46 | -0.6% | ₹78.00 | ₹78.61 | ₹75.22 | 18,690 | |
| ₹76.61 | -0.19 | -0.2% | ₹76.80 | ₹77.51 | ₹76.31 | 7,701 | |
| ₹76.80 | -0.05 | -0.1% | ₹76.85 | ₹77.50 | ₹76.52 | 5,514 | |
| ₹76.85 | -0.30 | -0.4% | ₹76.83 | ₹77.15 | ₹76.11 | 9,982 | |
| ₹77.15 | +0.07 | +0.1% | ₹77.46 | ₹78.00 | ₹76.30 | 10,606 | |
| ₹77.08 | +0.07 | +0.1% | ₹77.99 | ₹77.99 | ₹76.90 | 6,022 | |
| ₹77.01 | -0.03 | 0.0% | ₹77.04 | ₹77.95 | ₹76.25 | 6,251 | |
| ₹77.04 | +0.25 | +0.3% | ₹78.33 | ₹78.33 | ₹75.75 | 19,744 | |
| ₹76.79 | -0.53 | -0.7% | ₹75.38 | ₹77.32 | ₹75.38 | 12,129 | |
| ₹77.32 | -0.57 | -0.7% | ₹78.00 | ₹78.00 | ₹77.01 | 9,108 | |
| ₹77.89 | +0.36 | +0.5% | ₹78.38 | ₹78.45 | ₹77.70 | 9,554 | |
| ₹77.53 | -1.00 | -1.3% | ₹78.68 | ₹78.74 | ₹77.49 | 16,412 | |
| ₹78.53 | -0.16 | -0.2% | ₹78.69 | ₹78.98 | ₹78.45 | 7,057 | |
| ₹78.69 | +0.81 | +1.0% | ₹77.99 | ₹78.69 | ₹77.72 | 12,099 | |
| ₹77.88 | +0.14 | +0.2% | ₹77.97 | ₹78.14 | ₹77.22 | 11,019 | |
| ₹77.74 | -0.55 | -0.7% | ₹78.08 | ₹78.21 | ₹77.64 | 11,369 | |
| ₹78.29 | +0.54 | +0.7% | ₹78.01 | ₹78.35 | ₹77.94 | 3,067 | |
| ₹77.75 | -0.57 | -0.7% | ₹78.32 | ₹78.32 | ₹77.60 | 12,986 | |
| ₹78.32 | -0.06 | -0.1% | ₹78.38 | ₹78.67 | ₹78.31 | 7,571 | |
| ₹78.38 | -0.10 | -0.1% | ₹78.48 | ₹79.28 | ₹78.12 | 10,704 | |
| ₹78.48 | +0.30 | +0.4% | ₹78.78 | ₹78.78 | ₹78.32 | 4,165 | |
| ₹78.18 | -0.25 | -0.3% | ₹79.14 | ₹79.14 | ₹77.75 | 22,892 | |
| ₹78.43 | +0.03 | 0.0% | ₹79.22 | ₹79.35 | ₹77.95 | 18,337 | |
| ₹78.40 | -0.38 | -0.5% | ₹79.43 | ₹79.43 | ₹78.18 | 13,307 | |
| ₹78.78 | +0.33 | +0.4% | ₹78.45 | ₹79.50 | ₹77.72 | 21,972 | |
| ₹78.45 | +0.07 | +0.1% | ₹80.33 | ₹80.33 | ₹77.28 | 9,608 | |
| ₹78.38 | +0.27 | +0.3% | ₹78.11 | ₹78.70 | ₹78.11 | 79,396 | |
| ₹78.11 | +0.12 | +0.2% | ₹79.55 | ₹79.97 | ₹77.99 | 7,399 | |
| ₹77.99 | -0.08 | -0.1% | ₹78.40 | ₹78.60 | ₹77.90 | 8,900 | |
| ₹78.07 | +0.67 | +0.9% | ₹77.98 | ₹78.95 | ₹77.02 | 29,937 | |
| ₹77.40 | +0.99 | +1.3% | ₹77.00 | ₹77.70 | ₹76.95 | 78,124 | |
| ₹76.41 | +0.21 | +0.3% | ₹76.20 | ₹76.58 | ₹76.05 | 6,149 | |
| ₹76.20 | +0.46 | +0.6% | ₹75.52 | ₹76.64 | ₹75.52 | 24,805 | |
| ₹75.74 | -0.48 | -0.6% | ₹74.31 | ₹76.98 | ₹74.31 | 2,914 | |
| ₹76.22 | +0.66 | +0.9% | ₹75.56 | ₹76.41 | ₹75.34 | 5,537 | |
| ₹75.56 | +0.20 | +0.3% | ₹75.36 | ₹75.61 | ₹74.58 | 3,937 | |
| ₹75.36 | -0.61 | -0.8% | ₹76.07 | ₹76.35 | ₹75.35 | 8,742 | |
| ₹75.97 | -0.39 | -0.5% | ₹78.26 | ₹78.26 | ₹75.76 | 5,141 |
- Ticker
- NSE:ABSLNN50ET
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
Aditya Birla Sun Life Nifty Next 50 ETF Units Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Aditya Birla Sun Life Nifty Next 50 ETF Units Exchange Traded Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ABSLNN50ET · Home listing · This page | NSE | India | INR |
| BSE:ABSLNN50ET | BSE | India | INR |
Log in to ask 6ix AI your own questions about Aditya Birla Sun Life Nifty Next 50 ETF Units Exchange Traded Fund.