Stock listing
NSE:ABCAPITAL Aditya Birla Capital Ltd. Share Price
Home listing (NSE) of Aditya Birla Capital Ltd.
Follow Aditya Birla Capital Ltd. into a list and get an email when it puts out news.
Share price · NSE:ABCAPITAL
₹357.20 INR -9.80 (-2.7%)
Close on Oct 22, 2026
- Day range
- ₹355.40 – ₹366.00 INROct 22, 2026
- Volume
- 3.10M sharesOct 22, 2026
- Market cap
- ₹978.0B INRAt the close on Oct 22, 2026 · price × 2.74B shares outstanding
- 52-week range
- ₹287.70 – ₹430.70 INRLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ABCAPITAL · Home | ₹357.20 INR | -9.80 (-2.7%) | 3,102,586 | ₹366.00 | ₹366.00 | ₹355.40 | ₹367.00 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:ABCAPITAL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹357.20 | -9.80 | -2.7% | ₹366.00 | ₹366.00 | ₹355.40 | 3,102,586 | |
| ₹367.00 | -6.05 | -1.6% | ₹373.20 | ₹374.10 | ₹363.95 | 3,065,844 | |
| ₹373.05 | -6.35 | -1.7% | ₹379.00 | ₹381.00 | ₹373.05 | 1,354,690 | |
| ₹379.40 | -2.85 | -0.7% | ₹382.50 | ₹383.20 | ₹375.30 | 2,339,773 | |
| ₹382.25 | +3.35 | +0.9% | ₹379.80 | ₹384.85 | ₹376.00 | 1,491,346 | |
| ₹378.90 | -5.75 | -1.5% | ₹385.60 | ₹386.50 | ₹376.85 | 1,373,249 | |
| ₹384.65 | +4.40 | +1.2% | ₹380.00 | ₹384.90 | ₹377.05 | 4,176,233 | |
| ₹380.25 | -0.45 | -0.1% | ₹382.90 | ₹387.15 | ₹377.00 | 3,567,322 | |
| ₹380.70 | +12.05 | +3.3% | ₹371.00 | ₹385.50 | ₹370.50 | 6,519,404 | |
| ₹368.65 | -3.45 | -0.9% | ₹373.20 | ₹374.75 | ₹367.80 | 4,608,495 | |
| ₹372.10 | -6.80 | -1.8% | ₹377.50 | ₹380.20 | ₹370.05 | 4,394,040 | |
| ₹378.90 | +1.50 | +0.4% | ₹377.80 | ₹378.90 | ₹372.30 | 4,873,650 | |
| ₹377.40 | +2.35 | +0.6% | ₹375.95 | ₹381.30 | ₹373.85 | 1,609,846 | |
| ₹375.05 | 0.00 | 0.0% | ₹375.05 | ₹375.05 | ₹375.05 | 0 | |
| ₹375.05 | -5.55 | -1.5% | ₹378.60 | ₹380.10 | ₹370.20 | 5,001,023 | |
| ₹380.60 | +2.60 | +0.7% | ₹380.15 | ₹385.55 | ₹379.95 | 3,567,531 | |
| ₹378.00 | -4.70 | -1.2% | ₹381.00 | ₹383.00 | ₹376.05 | 4,503,197 | |
| ₹382.70 | -7.30 | -1.9% | ₹388.05 | ₹388.85 | ₹380.80 | 1,840,670 | |
| ₹390.00 | -0.10 | 0.0% | ₹390.90 | ₹392.20 | ₹384.80 | 2,752,305 | |
| ₹390.10 | -12.35 | -3.1% | ₹394.60 | ₹401.70 | ₹388.50 | 4,053,381 | |
| ₹402.45 | +5.45 | +1.4% | ₹398.85 | ₹402.75 | ₹397.60 | 1,960,710 | |
| ₹397.00 | -6.40 | -1.6% | ₹401.00 | ₹405.00 | ₹394.65 | 2,377,189 | |
| ₹403.40 | -6.65 | -1.6% | ₹405.10 | ₹405.45 | ₹400.95 | 1,591,907 | |
| ₹410.05 | +20.05 | +5.1% | ₹390.50 | ₹410.05 | ₹390.50 | 4,888,619 | |
| ₹390.00 | +8.70 | +2.3% | ₹382.00 | ₹391.55 | ₹381.45 | 2,783,223 | |
| ₹381.30 | +2.50 | +0.7% | ₹378.80 | ₹384.05 | ₹378.00 | 1,287,557 | |
| ₹378.80 | -16.20 | -4.1% | ₹395.15 | ₹396.80 | ₹378.80 | 2,529,778 | |
| ₹395.00 | 0.00 | 0.0% | ₹395.00 | ₹395.00 | ₹395.00 | 0 | |
| ₹395.00 | -5.00 | -1.3% | ₹395.00 | ₹396.20 | ₹391.00 | 1,630,117 | |
| ₹400.00 | 0.00 | 0.0% | ₹398.00 | ₹402.05 | ₹395.85 | 1,395,209 | |
| ₹400.00 | +3.05 | +0.8% | ₹396.85 | ₹402.05 | ₹393.55 | 2,144,020 | |
| ₹396.95 | -6.30 | -1.6% | ₹400.00 | ₹401.00 | ₹394.45 | 3,482,938 | |
| ₹403.25 | -1.65 | -0.4% | ₹404.00 | ₹404.75 | ₹399.50 | 2,451,987 | |
| ₹404.90 | +2.90 | +0.7% | ₹400.20 | ₹407.40 | ₹400.20 | 2,167,785 | |
| ₹402.00 | +4.95 | +1.2% | ₹398.10 | ₹402.00 | ₹396.95 | 1,903,527 | |
| ₹397.05 | +2.60 | +0.7% | ₹390.00 | ₹397.05 | ₹385.10 | 4,883,439 | |
| ₹394.45 | -14.95 | -3.7% | ₹404.50 | ₹404.85 | ₹390.30 | 2,580,254 | |
| ₹409.40 | +3.85 | +0.9% | ₹404.80 | ₹409.40 | ₹397.95 | 5,834,090 | |
| ₹405.55 | -4.45 | -1.1% | ₹409.85 | ₹410.35 | ₹404.80 | 1,217,070 | |
| ₹410.00 | 0.00 | 0.0% | ₹410.00 | ₹413.10 | ₹408.10 | 1,578,229 | |
| ₹410.00 | -0.85 | -0.2% | ₹409.95 | ₹416.45 | ₹409.15 | 2,231,478 | |
| ₹410.85 | -2.05 | -0.5% | ₹412.20 | ₹414.50 | ₹405.30 | 3,953,527 | |
| ₹412.90 | -0.10 | 0.0% | ₹410.55 | ₹415.75 | ₹408.05 | 2,111,216 | |
| ₹413.00 | +4.00 | +1.0% | ₹410.00 | ₹413.00 | ₹407.70 | 3,668,437 | |
| ₹409.00 | +13.00 | +3.3% | ₹399.80 | ₹410.20 | ₹398.85 | 5,467,281 | |
| ₹396.00 | -6.00 | -1.5% | ₹402.40 | ₹402.40 | ₹393.90 | 4,164,096 | |
| ₹402.00 | +3.30 | +0.8% | ₹399.00 | ₹402.80 | ₹393.80 | 4,314,550 | |
| ₹398.70 | -2.30 | -0.6% | ₹399.20 | ₹400.20 | ₹394.50 | 1,969,174 | |
| ₹401.00 | -6.70 | -1.6% | ₹405.60 | ₹408.20 | ₹401.00 | 1,264,602 | |
| ₹407.70 | -3.25 | -0.8% | ₹408.75 | ₹408.75 | ₹400.55 | 2,359,758 | |
| ₹410.95 | +3.80 | +0.9% | ₹407.15 | ₹410.95 | ₹403.05 | 2,350,295 | |
| ₹407.15 | -0.60 | -0.1% | ₹409.90 | ₹409.90 | ₹403.00 | 4,097,499 | |
| ₹407.75 | -0.30 | -0.1% | ₹405.00 | ₹412.85 | ₹401.00 | 2,113,855 | |
| ₹408.05 | -13.45 | -3.2% | ₹419.00 | ₹420.50 | ₹404.70 | 4,840,967 | |
| ₹421.50 | -3.20 | -0.8% | ₹424.00 | ₹425.95 | ₹419.00 | 2,147,659 | |
| ₹424.70 | +4.70 | +1.1% | ₹421.00 | ₹426.35 | ₹419.50 | 2,725,660 | |
| ₹420.00 | -4.35 | -1.0% | ₹424.35 | ₹425.60 | ₹415.35 | 3,928,195 | |
| ₹424.35 | +20.05 | +5.0% | ₹410.00 | ₹430.70 | ₹410.00 | 14,133,770 | |
| ₹404.30 | +10.25 | +2.6% | ₹396.90 | ₹413.00 | ₹396.10 | 10,947,542 | |
| ₹394.05 | -3.55 | -0.9% | ₹397.00 | ₹398.40 | ₹391.60 | 1,163,657 | |
| ₹397.60 | +6.25 | +1.6% | ₹393.80 | ₹398.50 | ₹389.75 | 2,985,489 | |
| ₹391.35 | -9.10 | -2.3% | ₹400.45 | ₹400.45 | ₹388.00 | 2,403,472 | |
| ₹400.45 | +6.60 | +1.7% | ₹396.75 | ₹401.05 | ₹396.00 | 1,675,500 | |
| ₹393.85 | +1.60 | +0.4% | ₹390.00 | ₹395.30 | ₹384.35 | 3,424,162 | |
| ₹392.25 | -8.35 | -2.1% | ₹399.00 | ₹400.50 | ₹390.55 | 4,437,360 | |
| ₹400.60 | -8.45 | -2.1% | ₹408.40 | ₹411.40 | ₹398.40 | 4,736,082 |
- Ticker
- NSE:ABCAPITAL
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 20, 2026
Aditya Birla Capital Ltd. Press Release Aug 20 2026
Latest deck · Jul 31, 2026
Q1 FY27 Earnings Presentation
Earnings · 70 slides
Latest news
Aditya Birla Capital Ltd. Press Release Aug 20 2026
Aug 19, 2026
Closed ₹409.00 (+3.3%) on Aug 20, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 70 slides · Jul 31, 2026
Q4 FY26 Earnings Presentation
Earnings · 69 slides · May 4, 2026
Q3 FY26 Earnings Presentation
Earnings · 68 slides · Feb 3, 2026
Q2 FY26 Earnings Presentation
Earnings · 68 slides · Oct 30, 2025
Aditya Birla Capital Ltd. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 1 in the last 12 months · 25 in all · newest Aug 20, 2026 · oldest 2020
- Decks
- 62 decks · latest Jul 31, 2026
Where Aditya Birla Capital Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ABCAPITAL · Home listing · This page | NSE | India | INR |
| BSE:ABCAPITAL | BSE | India | INR |
| LUXSE:US0070261070 | LUXSE | Luxembourg | USD |
Log in to ask 6ix AI your own questions about Aditya Birla Capital Ltd.