Stock listing
NSE:ABBOTINDIA Abbott India Limited Share Price
Home listing (NSE) of Abbott India Limited
Follow Abbott India Limited into a list and get an email when it puts out news.
Share price · NSE:ABBOTINDIA
₹25,820 INR +185 (+0.7%)
Close on Nov 2, 2026
- Day range
- ₹25,630 – ₹25,930 INRNov 2, 2026
- Volume
- 5,062 sharesNov 2, 2026
- Market cap
- ₹548.7B INRAt the close on Nov 2, 2026 · price × 21.25M shares outstanding
- 52-week range
- ₹24,650 – ₹30,655 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹196.5M INRMedian day 6,071 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ABBOTINDIA · Home | ₹25,820 INR | +185 (+0.7%) | 5,062 | ₹25,850 | ₹25,930 | ₹25,630 | ₹25,635 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:ABBOTINDIA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹25,820 | +185 | +0.7% | ₹25,850 | ₹25,930 | ₹25,630 | 5,062 | |
| ₹25,635 | -510 | -2.0% | ₹26,005 | ₹26,455 | ₹25,555 | 8,621 | |
| ₹26,145 | -130 | -0.5% | ₹26,380 | ₹26,495 | ₹26,010 | 6,559 | |
| ₹26,275 | +760 | +3.0% | ₹25,515 | ₹26,440 | ₹25,300 | 5,727 | |
| ₹25,515 | +290 | +1.1% | ₹25,490 | ₹25,580 | ₹25,215 | 4,730 | |
| ₹25,225 | +195 | +0.8% | ₹25,235 | ₹25,365 | ₹24,805 | 3,869 | |
| ₹25,030 | -330 | -1.3% | ₹25,485 | ₹25,485 | ₹24,650 | 7,881 | |
| ₹25,360 | -320 | -1.2% | ₹25,795 | ₹25,795 | ₹25,275 | 2,396 | |
| ₹25,680 | -225 | -0.9% | ₹25,910 | ₹26,055 | ₹25,135 | 3,420 | |
| ₹25,905 | -265 | -1.0% | ₹26,040 | ₹26,145 | ₹25,805 | 2,009 | |
| ₹26,170 | +100 | +0.4% | ₹26,070 | ₹26,230 | ₹25,910 | 3,831 | |
| ₹26,070 | -225 | -0.9% | ₹26,290 | ₹26,290 | ₹26,000 | 3,195 | |
| ₹26,295 | +600 | +2.3% | ₹25,800 | ₹26,550 | ₹25,750 | 6,143 | |
| ₹25,695 | -95 | -0.4% | ₹25,850 | ₹25,915 | ₹25,505 | 2,779 | |
| ₹25,790 | -210 | -0.8% | ₹26,000 | ₹26,100 | ₹25,500 | 2,659 | |
| ₹26,000 | +420 | +1.6% | ₹25,580 | ₹26,040 | ₹25,580 | 3,422 | |
| ₹25,580 | -515 | -2.0% | ₹26,090 | ₹26,270 | ₹25,475 | 5,523 | |
| ₹26,095 | -20 | -0.1% | ₹26,150 | ₹26,200 | ₹25,950 | 8,952 | |
| ₹26,115 | -125 | -0.5% | ₹26,240 | ₹26,550 | ₹25,955 | 12,533 | |
| ₹26,240 | -600 | -2.2% | ₹26,705 | ₹26,840 | ₹26,030 | 5,773 | |
| ₹26,840 | 0 | 0.0% | ₹26,840 | ₹26,840 | ₹26,840 | 0 | |
| ₹26,840 | -285 | -1.1% | ₹27,145 | ₹27,330 | ₹26,435 | 6,879 | |
| ₹27,125 | -145 | -0.5% | ₹27,270 | ₹27,495 | ₹27,015 | 5,645 | |
| ₹27,270 | +530 | +2.0% | ₹26,735 | ₹27,850 | ₹26,650 | 20,582 | |
| ₹26,740 | -215 | -0.8% | ₹26,955 | ₹27,175 | ₹26,530 | 5,515 | |
| ₹26,955 | +95 | +0.4% | ₹26,860 | ₹27,095 | ₹26,860 | 2,263 | |
| ₹26,860 | -75 | -0.3% | ₹26,910 | ₹27,225 | ₹26,780 | 4,496 | |
| ₹26,935 | -290 | -1.1% | ₹27,225 | ₹27,490 | ₹26,905 | 4,547 | |
| ₹27,225 | +265 | +1.0% | ₹26,960 | ₹27,295 | ₹26,960 | 4,434 | |
| ₹26,960 | -310 | -1.1% | ₹27,200 | ₹27,300 | ₹26,815 | 7,355 | |
| ₹27,270 | +1,360 | +5.2% | ₹26,035 | ₹27,490 | ₹26,035 | 38,339 | |
| ₹25,910 | -215 | -0.8% | ₹26,125 | ₹26,280 | ₹25,830 | 5,141 | |
| ₹26,125 | 0 | 0.0% | ₹26,195 | ₹26,450 | ₹25,500 | 5,678 | |
| ₹26,125 | +575 | +2.3% | ₹25,690 | ₹26,245 | ₹25,550 | 10,732 | |
| ₹25,550 | 0 | 0.0% | ₹25,550 | ₹25,550 | ₹25,550 | 0 | |
| ₹25,550 | +290 | +1.1% | ₹25,260 | ₹25,635 | ₹25,135 | 9,615 | |
| ₹25,260 | +35 | +0.1% | ₹25,245 | ₹25,395 | ₹25,205 | 7,222 | |
| ₹25,225 | -330 | -1.3% | ₹25,555 | ₹25,705 | ₹25,190 | 6,053 | |
| ₹25,555 | -510 | -2.0% | ₹25,860 | ₹26,065 | ₹25,440 | 11,086 | |
| ₹26,065 | 0 | 0.0% | ₹26,065 | ₹26,065 | ₹26,065 | 0 | |
| ₹26,065 | +120 | +0.5% | ₹25,945 | ₹26,365 | ₹25,810 | 8,803 | |
| ₹25,945 | -100 | -0.4% | ₹26,175 | ₹26,175 | ₹25,905 | 3,151 | |
| ₹26,045 | -90 | -0.3% | ₹26,185 | ₹26,265 | ₹25,810 | 7,827 | |
| ₹26,135 | +285 | +1.1% | ₹25,880 | ₹26,215 | ₹25,710 | 8,754 | |
| ₹25,850 | -325 | -1.2% | ₹26,300 | ₹26,300 | ₹25,800 | 6,684 | |
| ₹26,175 | -175 | -0.7% | ₹26,420 | ₹26,745 | ₹26,120 | 6,550 | |
| ₹26,350 | -205 | -0.8% | ₹26,680 | ₹26,695 | ₹26,300 | 4,712 | |
| ₹26,555 | +140 | +0.5% | ₹26,650 | ₹26,650 | ₹26,410 | 6,271 | |
| ₹26,415 | -5 | 0.0% | ₹26,550 | ₹26,560 | ₹26,180 | 10,984 | |
| ₹26,420 | +190 | +0.7% | ₹26,155 | ₹26,495 | ₹26,030 | 10,305 | |
| ₹26,230 | +110 | +0.4% | ₹26,120 | ₹26,315 | ₹25,905 | 8,779 | |
| ₹26,120 | -285 | -1.1% | ₹26,500 | ₹26,500 | ₹26,080 | 7,487 | |
| ₹26,405 | -175 | -0.7% | ₹26,580 | ₹26,605 | ₹26,300 | 7,485 | |
| ₹26,580 | -325 | -1.2% | ₹26,900 | ₹26,900 | ₹26,510 | 4,509 | |
| ₹26,905 | -155 | -0.6% | ₹27,145 | ₹27,150 | ₹26,650 | 11,190 | |
| ₹27,060 | -560 | -2.0% | ₹27,800 | ₹27,800 | ₹27,000 | 18,516 | |
| ₹27,620 | -520 | -1.8% | ₹28,610 | ₹28,635 | ₹27,400 | 34,092 | |
| ₹28,140 | +120 | +0.4% | ₹28,020 | ₹28,250 | ₹27,755 | 11,910 | |
| ₹28,020 | +485 | +1.8% | ₹27,535 | ₹28,135 | ₹27,330 | 8,470 | |
| ₹27,535 | -300 | -1.1% | ₹27,950 | ₹27,950 | ₹27,495 | 3,817 | |
| ₹27,835 | -20 | -0.1% | ₹27,855 | ₹27,975 | ₹27,600 | 7,629 | |
| ₹27,855 | +70 | +0.3% | ₹27,830 | ₹27,990 | ₹27,750 | 6,071 | |
| ₹27,785 | -40 | -0.1% | ₹27,925 | ₹27,955 | ₹27,650 | 3,483 | |
| ₹27,825 | -70 | -0.3% | ₹27,895 | ₹27,925 | ₹27,730 | 2,409 | |
| ₹27,895 | +95 | +0.3% | ₹27,950 | ₹28,045 | ₹27,680 | 9,455 |
- Ticker
- NSE:ABBOTINDIA
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 12, 2026
₹656 Dividend Bonanza: 71,000 retail shareholders of this MNC drugmaker set for their highest payout
Latest news
₹656 Dividend Bonanza: 71,000 retail shareholders of this MNC drugmaker set for their highest payout
May 11, 2026
Closed ₹26,900 (-3.2%) on May 12, 2026
ABBOTINDIA: Revenue and profit rose year-over-year, with higher dividends and an unmodified audit opinion
May 11, 2026
Closed ₹26,900 (-3.2%) on May 12, 2026
JPMorgan downgrades this drugmaker, cuts price target by 19% citing growth challenges
Apr 15, 2026
Closed ₹25,975 (+1.0%) on Apr 15, 2026
Abbott India to sell Novo Nordisk’s semaglutide, weight-loss drug behind Ozempic
Feb 27, 2026
Closed ₹26,805 (+1.0%) on Mar 2, 2026
ABBOTINDIA: Quarterly profit and revenue increased year-over-year, with new labour codes impacting costs
Feb 12, 2026
Closed ₹26,460 (-0.8%) on Feb 13, 2026
Abbott India shares decline 0.73% amid volume surge
Feb 10, 2026
Closed ₹27,295 (-0.7%) on Feb 10, 2026
Abbott India Receives Tax Penalty Of 24 Million Rupees
Dec 31, 2025
Closed ₹29,025 (+1.2%) on Dec 31, 2025
Central Government Approves Kartik Rajendran As MD of Abbott India
Nov 24, 2025
Closed ₹30,205 (+1.8%) on Nov 25, 2025
Buy Abbott India; target of Rs 34500: ICICI Securities
Nov 10, 2025
Closed ₹29,550 (+0.2%) on Nov 11, 2025
ABBOTINDIA: Strong revenue and profit growth with robust cash flows and clean audit for Q2 FY26
Nov 6, 2025
Closed ₹29,455 (+0.3%) on Nov 6, 2025
Abbott India Limited on 6ix
- News releases
- 10 in the last 12 months · 40 in all · newest May 12, 2026 · oldest 2023
Where Abbott India Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ABBOTINDIA · Home listing · This page | NSE | India | INR |
| BSE:ABBOTINDIA | BSE | India | INR |
Log in to ask 6ix AI your own questions about Abbott India Limited.