Stock listing
NSE:AATMAJ Aatmaj Healthcare Limited Share Price
Follow Aatmaj Healthcare Limited into a list and get an email when it puts out news.
Share price · NSE:AATMAJ
₹23.15 INR +0.60 (+2.7%)
Close on Nov 5, 2026
- Day range
- ₹22.95 – ₹24.00 INRNov 5, 2026
- Volume
- 10,000 sharesNov 5, 2026
- 52-week range
- ₹16.70 – ₹25.50 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ₹144,597 INRMedian day 4,000 shares · 19 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:AATMAJ · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹23.15 | +0.60 | +2.7% | ₹24.00 | ₹24.00 | ₹22.95 | 10,000 | |
| ₹22.55 | -0.30 | -1.3% | ₹22.90 | ₹22.90 | ₹22.40 | 10,000 | |
| ₹22.85 | +1.75 | +8.3% | ₹21.20 | ₹23.50 | ₹20.80 | 14,000 | |
| ₹21.10 | -2.70 | -11.3% | ₹20.35 | ₹23.00 | ₹20.35 | 6,000 | |
| ₹23.80 | +0.30 | +1.3% | ₹22.65 | ₹24.45 | ₹22.65 | 28,000 | |
| ₹23.50 | +0.20 | +0.9% | ₹23.40 | ₹23.50 | ₹21.50 | 8,000 | |
| ₹23.30 | +0.30 | +1.3% | ₹20.75 | ₹23.80 | ₹20.75 | 16,000 | |
| ₹23.00 | -0.30 | -1.3% | ₹23.00 | ₹23.00 | ₹23.00 | 2,000 | |
| ₹23.30 | +0.50 | +2.2% | ₹23.30 | ₹23.30 | ₹23.30 | 2,000 | |
| ₹22.80 | +0.70 | +3.2% | ₹22.10 | ₹23.50 | ₹22.10 | 4,000 | |
| ₹22.10 | +0.60 | +2.8% | ₹24.50 | ₹24.50 | ₹19.80 | 22,000 | |
| ₹21.50 | -0.50 | -2.3% | ₹23.00 | ₹23.95 | ₹21.00 | 32,000 | |
| ₹22.00 | 0.00 | 0.0% | ₹22.00 | ₹22.00 | ₹22.00 | 0 | |
| ₹22.00 | 0.00 | 0.0% | ₹22.00 | ₹22.00 | ₹22.00 | 0 | |
| ₹22.00 | 0.00 | 0.0% | ₹22.00 | ₹22.00 | ₹22.00 | 2,000 | |
| ₹22.00 | 0.00 | 0.0% | ₹22.00 | ₹22.00 | ₹22.00 | 6,000 | |
| ₹22.00 | -0.95 | -4.1% | ₹23.40 | ₹23.50 | ₹21.20 | 18,000 | |
| ₹22.95 | -1.00 | -4.2% | ₹24.50 | ₹24.50 | ₹21.80 | 14,000 | |
| ₹23.95 | +1.00 | +4.4% | ₹24.15 | ₹24.15 | ₹23.95 | 10,000 | |
| ₹22.95 | +0.90 | +4.1% | ₹22.95 | ₹22.95 | ₹22.95 | 2,000 | |
| ₹22.05 | +0.50 | +2.3% | ₹21.55 | ₹22.40 | ₹21.55 | 10,000 | |
| ₹21.55 | -0.40 | -1.8% | ₹20.55 | ₹23.50 | ₹20.55 | 12,000 | |
| ₹21.95 | +1.95 | +9.7% | ₹20.25 | ₹23.05 | ₹20.25 | 34,000 | |
| ₹20.00 | 0.00 | 0.0% | ₹20.00 | ₹20.00 | ₹20.00 | 0 | |
| ₹20.00 | 0.00 | 0.0% | ₹20.00 | ₹20.00 | ₹20.00 | 0 | |
| ₹20.00 | -0.45 | -2.2% | ₹20.45 | ₹22.75 | ₹20.00 | 28,000 | |
| ₹20.45 | 0.00 | 0.0% | ₹20.45 | ₹20.45 | ₹20.45 | 4,000 | |
| ₹20.45 | +0.05 | +0.2% | ₹19.50 | ₹20.45 | ₹19.50 | 20,000 | |
| ₹20.40 | +0.50 | +2.5% | ₹20.40 | ₹20.40 | ₹20.35 | 6,000 | |
| ₹19.90 | 0.00 | 0.0% | ₹19.90 | ₹19.90 | ₹19.90 | 0 | |
| ₹19.90 | +0.65 | +3.4% | ₹19.90 | ₹19.95 | ₹19.90 | 6,000 | |
| ₹19.25 | 0.00 | 0.0% | ₹19.25 | ₹19.25 | ₹19.25 | 8,000 | |
| ₹19.25 | 0.00 | 0.0% | ₹19.25 | ₹19.25 | ₹19.25 | 2,000 | |
| ₹19.25 | 0.00 | 0.0% | ₹19.25 | ₹19.25 | ₹19.25 | 0 | |
| ₹19.25 | 0.00 | 0.0% | ₹19.25 | ₹19.25 | ₹19.25 | 0 | |
| ₹19.25 | 0.00 | 0.0% | ₹19.25 | ₹19.25 | ₹19.25 | 2,000 | |
| ₹19.25 | +0.65 | +3.5% | ₹18.60 | ₹19.70 | ₹18.60 | 16,000 | |
| ₹18.60 | 0.00 | 0.0% | ₹18.60 | ₹18.60 | ₹18.60 | 0 | |
| ₹18.60 | +0.45 | +2.5% | ₹19.60 | ₹19.60 | ₹18.60 | 4,000 | |
| ₹18.15 | -1.55 | -7.9% | ₹19.70 | ₹19.70 | ₹18.15 | 4,000 | |
| ₹19.70 | 0.00 | 0.0% | ₹19.70 | ₹19.70 | ₹19.70 | 2,000 | |
| ₹19.70 | +1.70 | +9.4% | ₹19.70 | ₹19.70 | ₹19.70 | 2,000 | |
| ₹18.00 | -0.25 | -1.4% | ₹18.25 | ₹18.25 | ₹17.55 | 20,000 | |
| ₹18.25 | 0.00 | 0.0% | ₹18.25 | ₹18.25 | ₹18.25 | 2,000 | |
| ₹18.25 | 0.00 | 0.0% | ₹18.25 | ₹18.25 | ₹18.25 | 0 | |
| ₹18.25 | 0.00 | 0.0% | ₹18.25 | ₹18.25 | ₹18.25 | 0 | |
| ₹18.25 | 0.00 | 0.0% | ₹18.25 | ₹18.25 | ₹18.25 | 0 | |
| ₹18.25 | 0.00 | 0.0% | ₹18.25 | ₹18.25 | ₹18.25 | 0 | |
| ₹18.25 | 0.00 | 0.0% | ₹18.25 | ₹18.25 | ₹18.25 | 0 | |
| ₹18.25 | -0.30 | -1.6% | ₹18.05 | ₹18.50 | ₹18.05 | 4,000 | |
| ₹18.55 | 0.00 | 0.0% | ₹18.55 | ₹18.55 | ₹18.55 | 6,000 | |
| ₹18.55 | 0.00 | 0.0% | ₹18.55 | ₹18.55 | ₹18.55 | 0 | |
| ₹18.55 | 0.00 | 0.0% | ₹18.55 | ₹18.55 | ₹18.55 | 2,000 | |
| ₹18.55 | -0.45 | -2.4% | ₹19.00 | ₹19.00 | ₹18.55 | 4,000 | |
| ₹19.00 | 0.00 | 0.0% | ₹19.00 | ₹19.00 | ₹19.00 | 8,000 | |
| ₹19.00 | 0.00 | 0.0% | ₹19.00 | ₹19.00 | ₹19.00 | 0 | |
| ₹19.00 | +0.90 | +5.0% | ₹20.50 | ₹20.50 | ₹19.00 | 10,000 | |
| ₹18.10 | 0.00 | 0.0% | ₹18.10 | ₹18.10 | ₹18.10 | 0 | |
| ₹18.10 | -0.50 | -2.7% | ₹18.05 | ₹18.10 | ₹18.05 | 4,000 | |
| ₹18.60 | 0.00 | 0.0% | ₹18.60 | ₹18.60 | ₹18.60 | 0 | |
| ₹18.60 | 0.00 | 0.0% | ₹18.60 | ₹18.60 | ₹18.60 | 0 | |
| ₹18.60 | +0.05 | +0.3% | ₹18.60 | ₹18.60 | ₹18.60 | 2,000 | |
| ₹18.55 | -0.25 | -1.3% | ₹17.85 | ₹18.55 | ₹17.80 | 16,000 | |
| ₹18.80 | -1.15 | -5.8% | ₹19.00 | ₹19.00 | ₹18.80 | 6,000 | |
| ₹19.95 | 0.00 | 0.0% | ₹19.95 | ₹19.95 | ₹19.95 | 0 | |
| ₹19.95 | +0.05 | +0.3% | ₹19.95 | ₹19.95 | ₹19.95 | 2,000 |
- Ticker
- NSE:AATMAJ
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · Oct 29, 2026
H1 FY2026-27 Earnings Presentation
Earnings · 29 slides
Latest news
Decks
H1 FY2026-27 Earnings Presentation
Earnings · 29 slides · Oct 29, 2026
H1 FY24 Earnings Presentation
Earnings · 40 slides · Nov 24, 2023
Aatmaj Healthcare Limited on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 3 in all · newest Jun 18, 2023 · oldest 2023
- Decks
- 2 decks · latest Oct 29, 2026
Log in to ask 6ix AI your own questions about Aatmaj Healthcare Limited.