Stock listing
NSE:AASTHA Aastha Spintex Limited Share Price
Home listing (NSE) of Aastha Spintex Limited
Follow Aastha Spintex Limited into a list and get an email when it puts out news.
Share price · NSE:AASTHA
₹22.80 INR +0.28 (+1.2%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹22.26 – ₹23.00 INRNov 2, 2026
- Volume
- 92,942 sharesNov 2, 2026
- Market cap
- ₹1.01B INRAt the close on Nov 2, 2026 · price × 44.14M shares outstanding
- Traded on an average day
- ₹72.27M INRMedian day 617,195 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:AASTHA · Home | ₹22.80 INR | +0.28 (+1.2%) | 92,942 | ₹22.60 | ₹23.00 | ₹22.26 | ₹22.52 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:AASTHA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹22.80 | +0.28 | +1.2% | ₹22.60 | ₹23.00 | ₹22.26 | 92,942 | |
| ₹22.52 | -0.96 | -4.1% | ₹23.40 | ₹23.97 | ₹22.35 | 198,406 | |
| ₹23.48 | +0.26 | +1.1% | ₹23.36 | ₹23.93 | ₹23.29 | 158,156 | |
| ₹23.22 | +0.05 | +0.2% | ₹23.40 | ₹23.48 | ₹22.70 | 180,219 | |
| ₹23.17 | +0.80 | +3.6% | ₹22.37 | ₹23.48 | ₹22.37 | 283,295 | |
| ₹22.37 | -0.05 | -0.2% | ₹21.56 | ₹22.91 | ₹21.30 | 507,968 | |
| ₹22.42 | -1.17 | -5.0% | ₹23.00 | ₹23.43 | ₹22.42 | 277,402 | |
| ₹23.59 | -1.24 | -5.0% | ₹23.75 | ₹24.29 | ₹23.59 | 428,460 | |
| ₹24.83 | -1.30 | -5.0% | ₹26.10 | ₹26.10 | ₹24.83 | 394,466 | |
| ₹26.13 | -1.17 | -4.3% | ₹27.60 | ₹27.90 | ₹25.95 | 221,134 | |
| ₹27.30 | -0.28 | -1.0% | ₹27.79 | ₹27.92 | ₹27.12 | 132,803 | |
| ₹27.58 | -0.67 | -2.4% | ₹29.00 | ₹29.38 | ₹27.10 | 412,865 | |
| ₹28.25 | +1.34 | +5.0% | ₹26.89 | ₹28.25 | ₹26.84 | 377,505 | |
| ₹26.91 | -0.53 | -1.9% | ₹27.55 | ₹27.59 | ₹26.54 | 313,032 | |
| ₹27.44 | -0.21 | -0.8% | ₹27.64 | ₹28.24 | ₹27.26 | 379,438 | |
| ₹27.65 | -1.03 | -3.6% | ₹28.50 | ₹28.84 | ₹27.40 | 463,503 | |
| ₹28.68 | -1.44 | -4.8% | ₹30.29 | ₹30.69 | ₹28.62 | 672,748 | |
| ₹30.12 | +0.58 | +2.0% | ₹29.70 | ₹31.00 | ₹29.62 | 579,923 | |
| ₹29.54 | -1.29 | -4.2% | ₹29.81 | ₹30.74 | ₹29.29 | 961,865 | |
| ₹30.83 | -1.62 | -5.0% | ₹31.70 | ₹32.53 | ₹30.83 | 563,310 | |
| ₹32.45 | -1.70 | -5.0% | ₹33.85 | ₹33.85 | ₹32.45 | 583,887 | |
| ₹34.15 | -3.38 | -9.0% | ₹36.61 | ₹36.90 | ₹33.96 | 1,212,077 | |
| ₹37.53 | -1.77 | -4.5% | ₹38.71 | ₹38.71 | ₹36.61 | 689,221 | |
| ₹39.30 | +2.94 | +8.1% | ₹37.03 | ₹39.95 | ₹37.03 | 2,200,477 | |
| ₹36.36 | -4.04 | -10.0% | ₹39.50 | ₹39.50 | ₹36.36 | 9,539,362 | |
| ₹40.40 | -4.485 | -10.0% | ₹48.00 | ₹48.00 | ₹40.40 | 7,393,068 | |
| ₹44.89 | +4.075 | +10.0% | ₹41.50 | ₹44.89 | ₹41.50 | 5,969,480 | |
| ₹40.81 | +3.705 | +10.0% | ₹37.45 | ₹40.82 | ₹37.18 | 2,669,652 | |
| ₹37.11 | -1.02 | -2.7% | ₹38.00 | ₹38.35 | ₹36.82 | 486,392 | |
| ₹38.13 | -0.265 | -0.7% | ₹39.00 | ₹39.00 | ₹37.12 | 480,496 | |
| ₹38.39 | +1.225 | +3.3% | ₹37.93 | ₹38.90 | ₹37.25 | 446,704 | |
| ₹37.17 | -1.025 | -2.7% | ₹38.46 | ₹38.46 | ₹35.86 | 712,772 | |
| ₹38.19 | -1.025 | -2.6% | ₹39.22 | ₹40.13 | ₹38.00 | 1,545,972 | |
| ₹39.22 | 0.00 | 0.0% | ₹39.22 | ₹39.22 | ₹39.22 | 0 | |
| ₹39.22 | -0.43 | -1.1% | ₹39.67 | ₹39.67 | ₹38.50 | 359,954 | |
| ₹39.65 | -1.085 | -2.7% | ₹40.71 | ₹40.71 | ₹39.40 | 526,630 | |
| ₹40.73 | +2.305 | +6.0% | ₹38.63 | ₹41.94 | ₹37.55 | 4,092,288 | |
| ₹38.43 | -0.255 | -0.7% | ₹38.26 | ₹39.36 | ₹37.61 | 774,456 | |
| ₹38.68 | -0.38 | -1.0% | ₹39.63 | ₹39.63 | ₹38.21 | 354,358 | |
| ₹39.06 | -0.965 | -2.4% | ₹39.78 | ₹40.44 | ₹38.96 | 456,376 | |
| ₹40.03 | +0.43 | +1.1% | ₹40.50 | ₹40.50 | ₹39.06 | 1,081,630 | |
| ₹39.60 | -1.91 | -4.6% | ₹41.48 | ₹41.48 | ₹39.05 | 609,822 | |
| ₹41.51 | -0.30 | -0.7% | ₹41.50 | ₹42.50 | ₹39.71 | 1,482,240 | |
| ₹41.81 | +2.00 | +5.0% | ₹40.53 | ₹42.63 | ₹40.53 | 4,178,706 | |
| ₹39.81 | -4.375 | -9.9% | ₹42.50 | ₹42.50 | ₹39.77 | 4,758,228 | |
| ₹44.18 | +4.01 | +10.0% | ₹44.19 | ₹44.19 | ₹44.18 | 5,574,186 | |
| ₹40.17 | +3.645 | +10.0% | ₹36.62 | ₹40.18 | ₹36.62 | 5,066,432 | |
| ₹36.53 | +0.02 | +0.1% | ₹36.51 | ₹37.50 | ₹36.50 | 624,568 | |
| ₹36.51 | -0.01 | 0.0% | ₹36.65 | ₹36.85 | ₹36.50 | 536,666 | |
| ₹36.52 | -0.145 | -0.4% | ₹36.72 | ₹36.85 | ₹36.50 | 348,992 | |
| ₹36.66 | +0.09 | +0.2% | ₹36.57 | ₹37.36 | ₹36.51 | 566,298 | |
| ₹36.57 | +0.055 | +0.2% | ₹37.00 | ₹37.15 | ₹36.50 | 1,068,920 | |
| ₹36.52 | -0.09 | -0.2% | ₹37.00 | ₹37.10 | ₹36.50 | 866,890 | |
| ₹36.61 | -0.55 | -1.5% | ₹36.50 | ₹37.48 | ₹36.50 | 1,185,994 | |
| ₹37.16 | -0.11 | -0.3% | ₹37.05 | ₹37.74 | ₹36.75 | 643,928 | |
| ₹37.27 | +0.17 | +0.5% | ₹36.75 | ₹37.74 | ₹36.55 | 628,052 | |
| ₹37.10 | +0.535 | +1.5% | ₹36.50 | ₹38.29 | ₹36.50 | 1,955,724 | |
| ₹36.56 | -0.195 | -0.5% | ₹37.40 | ₹37.40 | ₹36.51 | 1,833,012 | |
| ₹36.76 | -0.545 | -1.5% | ₹37.75 | ₹38.85 | ₹35.00 | 5,231,362 | |
| ₹37.30 | -4.14 | -10.0% | ₹39.21 | ₹41.35 | ₹37.30 | 12,006,458 | |
| ₹41.44 | -4.60 | -10.0% | ₹41.44 | ₹41.44 | ₹41.44 | 499,478 | |
| ₹46.04 | +4.18 | +10.0% | ₹46.04 | ₹46.04 | ₹46.04 | 8,438,368 | |
| ₹41.86 | +3.80 | +10.0% | ₹38.44 | ₹41.87 | ₹38.13 | 8,024,178 | |
| ₹38.06 | -0.065 | -0.2% | ₹38.30 | ₹38.70 | ₹38.00 | 3,128,636 |
- Ticker
- NSE:AASTHA
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 3, 2026
Press Release Aug 03 2026 12: 50: 35
Latest deck · Jul 9, 2026
Investor Presentation (July 2026)
Investor deck · 12 slides
Latest news
Press Release Aug 03 2026 12: 50: 35
Aug 3, 2026
Closed ₹38.06 (-0.2%) on Aug 3, 2026
Aastha Spintex Limited Press Release Aug 03 2026
Aug 3, 2026
Closed ₹38.06 (-0.2%) on Aug 3, 2026
Press Release Jul 27 2026 18: 48: 21
Jul 27, 2026
Closed ₹40.95 (-20.0%) on Jul 28, 2026
Aastha Spintex Limited Press Release Jul 27 2026
Jul 27, 2026
Closed ₹40.95 (-20.0%) on Jul 28, 2026
Press Release Jul 13 2026 12: 25: 37
Jul 13, 2026
Closed ₹64.51 (+5.0%) on Jul 13, 2026
Aastha Spintex Limited Press Release Jul 13 2026
Jul 13, 2026
Closed ₹64.51 (+5.0%) on Jul 13, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 12 slides · Jul 9, 2026
Aastha Spintex Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 6 in the last 12 months · 6 in all · newest Aug 3, 2026 · oldest 2026
- Decks
- 1 deck · latest Jul 9, 2026
Where Aastha Spintex Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:AASTHA · Home listing · This page | NSE | India | INR |
| BSE:AASTHA | BSE | India | INR |
Log in to ask 6ix AI your own questions about Aastha Spintex Limited.