Stock listing

NSE:A2ZINFRA A2Z Infra Engineering Limited Share Price

Home listing (NSE) of A2Z Infra Engineering Limited

Follow A2Z Infra Engineering Limited into a list and get an email when it puts out news.

Share price · NSE:A2ZINFRA

₹13.07 INR -0.59 (-4.3%)

Close on Nov 2, 2026

Past year -19.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹12.98 – ₹14.04 INRNov 2, 2026
Volume
249,819 sharesNov 2, 2026
Market cap
₹2.32B INRAt the close on Nov 2, 2026 · price × 177.5M shares outstanding
52-week range
₹12.00 – ₹19.39 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹4.83M INRMedian day 217,078 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
A2Z Infra Engineering Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:A2ZINFRA · Home₹13.07 INR-0.59 (-4.3%)249,819₹14.04₹14.04₹12.98₹13.66Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:A2ZINFRA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹13.07-0.59-4.3%₹14.04₹14.04₹12.98249,819
₹13.66-0.41-2.9%₹14.35₹14.35₹13.62191,730
₹14.07+0.33+2.4%₹14.14₹14.42₹13.62186,844
₹13.74+0.65+5.0%₹12.99₹13.74₹12.99120,742
₹13.09+0.62+5.0%₹12.72₹13.09₹12.51125,167
₹12.47-0.05-0.4%₹12.80₹12.80₹12.28192,158
₹12.52-0.62-4.7%₹13.40₹13.40₹12.49306,813
₹13.14-0.01-0.1%₹13.09₹13.59₹12.80152,764
₹13.15-0.27-2.0%₹13.42₹13.88₹13.09108,746
₹13.42-0.35-2.5%₹13.65₹13.90₹13.34149,973
₹13.77-0.02-0.1%₹13.99₹13.99₹13.6239,435
₹13.79-0.07-0.5%₹13.85₹14.00₹13.6253,945
₹13.86+0.04+0.3%₹13.61₹14.07₹13.5461,838
₹13.82+0.03+0.2%₹14.00₹14.18₹13.36172,641
₹13.79-0.21-1.5%₹14.40₹14.40₹13.71285,269
₹14.00+0.28+2.0%₹13.70₹14.40₹13.35227,015
₹13.72-0.38-2.7%₹13.91₹13.91₹13.58234,410
₹14.10+0.10+0.7%₹13.71₹14.28₹13.71177,440
₹14.00+0.24+1.7%₹13.87₹14.19₹13.45316,196
₹13.76-0.62-4.3%₹14.40₹14.88₹13.67295,238
₹14.380.000.0%₹14.38₹14.38₹14.380
₹14.38-0.55-3.7%₹14.53₹15.15₹14.19378,693
₹14.93+0.42+2.9%₹14.50₹15.15₹14.36277,855
₹14.51-0.15-1.0%₹14.29₹14.66₹14.29150,724
₹14.66-0.06-0.4%₹14.40₹15.00₹14.40105,726
₹14.72-0.02-0.1%₹14.56₹15.14₹14.56167,738
₹14.74-0.05-0.3%₹14.90₹15.15₹14.71236,843
₹14.79+0.06+0.4%₹14.73₹15.19₹14.65192,304
₹14.73+0.05+0.3%₹14.95₹15.24₹14.5297,954
₹14.68-0.21-1.4%₹14.81₹15.18₹14.5973,672
₹14.89-0.12-0.8%₹15.31₹15.31₹14.8743,624
₹15.01+0.31+2.1%₹14.65₹15.30₹14.65128,009
₹14.70-0.41-2.7%₹15.20₹15.51₹14.56255,635
₹15.11-0.22-1.4%₹15.99₹15.99₹15.0795,954
₹15.330.000.0%₹15.33₹15.33₹15.330
₹15.33+0.41+2.7%₹15.09₹15.35₹14.8174,902
₹14.92-0.33-2.2%₹15.50₹15.50₹14.85263,345
₹15.25-0.55-3.5%₹16.15₹16.15₹15.20425,561
₹15.80+0.04+0.3%₹15.56₹16.00₹15.50117,039
₹15.76+0.15+1.0%₹15.61₹16.05₹15.4096,495
₹15.61-0.37-2.3%₹15.98₹16.24₹15.33308,540
₹15.98-0.42-2.6%₹16.40₹16.89₹15.95336,137
₹16.40-0.26-1.6%₹16.16₹16.80₹16.11167,484
₹16.66-0.09-0.5%₹16.25₹16.98₹16.2597,461
₹16.75+0.12+0.7%₹17.00₹17.00₹16.41242,582
₹16.63+0.22+1.3%₹16.79₹17.12₹16.18482,090
₹16.41+0.41+2.6%₹16.40₹16.70₹16.01423,268
₹16.00+0.03+0.2%₹16.06₹16.59₹15.90270,888
₹15.97-0.10-0.6%₹16.07₹16.38₹15.85368,912
₹16.07+0.61+3.9%₹16.08₹16.23₹15.20831,645
₹15.46+0.27+1.8%₹15.60₹15.94₹15.021,508,726
₹15.19+0.72+5.0%₹14.70₹15.19₹14.33217,976
₹14.47+0.21+1.5%₹14.26₹14.97₹14.06217,078
₹14.26-0.23-1.6%₹14.21₹14.64₹14.21101,272
₹14.49-0.23-1.6%₹14.90₹15.35₹14.26189,919
₹14.72-0.25-1.7%₹14.70₹15.18₹14.58176,616
₹14.97-0.69-4.4%₹15.66₹15.67₹14.881,015,660
₹15.66-0.16-1.0%₹15.89₹16.25₹15.03994,478
₹15.82-0.78-4.7%₹16.30₹16.58₹15.77446,560
₹16.60-0.79-4.5%₹17.20₹17.38₹16.53349,810
₹17.39+0.66+3.9%₹17.00₹17.50₹16.73443,981
₹16.73+0.10+0.6%₹16.63₹16.89₹15.80723,134
₹16.63-0.61-3.5%₹17.59₹17.70₹16.52534,030
₹17.24+0.14+0.8%₹17.38₹17.95₹16.411,357,834
₹17.10+1.55+10.0%₹15.76₹17.10₹15.761,605,294
Ticker
NSE:A2ZINFRA
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Latest news

A2z Infra Engineering Got Order Confirming Tax Demand Of 16.8 Million Rupees

Dec 26, 2025

Closed ₹17.35 (-1.6%) on Dec 29, 2025

A2z Infra Engineering Gets Tax Demand Notice For 72.6 Million Rupees Including Penalties

Dec 12, 2025

Closed ₹14.68 (-0.7%) on Dec 15, 2025

All A2Z Infra Engineering Limited news

Decks

A2Z Infra Engineering Limited on 6ix

News releases
2 in the last 12 months · 2 in all · newest Dec 26, 2025 · oldest 2025
Decks
5 decks · latest September 2013

Where A2Z Infra Engineering Limited is listed

ListingExchangeCountryCurrency
NSE:A2ZINFRA · Home listing · This pageNSEIndiaINR
BSE:A2ZINFRABSEIndiaINR

Log in to ask 6ix AI your own questions about A2Z Infra Engineering Limited.