Stock listing

NSE:63MOONS 63 Moons Technologies Ltd. Share Price

Home listing (NSE) of 63 Moons Technologies Ltd.

Follow 63 Moons Technologies Ltd. into a list and get an email when it puts out news.

Share price · NSE:63MOONS

₹948.85 INR +12.55 (+1.3%)

Close on Oct 30, 2026

Past year +20.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹922.65 – ₹968.75 INROct 30, 2026
Volume: 505,794 sharesOct 30, 2026
Market cap: ₹43.72B INRAt the close on Oct 30, 2026 · price × 46.08M shares outstanding
52-week range: ₹467.00 – ₹968.75 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹733.8M INRMedian day 306,944 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:63MOONS · Home	₹948.85 INR	+12.55 (+1.3%)	505,794	₹932.00	₹968.75	₹922.65	₹936.30	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:63MOONS · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹948.85	+12.55	+1.3%	₹932.00	₹968.75	₹922.65	505,794
Thu, Oct 29	₹936.30	+3.80	+0.4%	₹939.00	₹966.60	₹921.00	567,616
Wed, Oct 28	₹932.50	+22.45	+2.5%	₹910.05	₹947.30	₹899.65	492,352
Tue, Oct 27	₹910.05	+3.55	+0.4%	₹906.50	₹928.55	₹891.80	239,508
Mon, Oct 26	₹906.50	+46.55	+5.4%	₹851.00	₹935.00	₹851.00	839,881
Fri, Oct 23	₹859.95	-7.30	-0.8%	₹870.60	₹876.35	₹841.00	341,787
Thu, Oct 22	₹867.25	-8.45	-1.0%	₹866.95	₹902.00	₹860.65	345,213
Wed, Oct 21	₹875.70	-36.90	-4.0%	₹916.90	₹934.00	₹863.20	518,393
Mon, Oct 19	₹912.60	-7.00	-0.8%	₹910.00	₹925.00	₹874.25	352,616
Fri, Oct 16	₹919.60	-1.25	-0.1%	₹929.70	₹934.65	₹895.00	507,360
Thu, Oct 15	₹920.85	+7.45	+0.8%	₹908.95	₹950.00	₹888.10	1,013,289
Wed, Oct 14	₹913.40	+9.00	+1.0%	₹897.00	₹929.50	₹886.60	844,097
Tue, Oct 13	₹904.40	+80.40	+9.8%	₹822.00	₹918.00	₹805.65	1,685,113
Mon, Oct 12	₹824.00	+57.70	+7.5%	₹838.30	₹859.65	₹811.00	2,274,072
Fri, Oct 9	₹766.30	+4.75	+0.6%	₹761.95	₹779.45	₹759.35	98,604
Thu, Oct 8	₹761.55	-21.65	-2.8%	₹786.80	₹789.55	₹759.15	149,584
Wed, Oct 7	₹783.20	-9.75	-1.2%	₹791.00	₹806.70	₹775.95	164,400
Tue, Oct 6	₹792.95	+3.20	+0.4%	₹787.00	₹796.00	₹786.05	87,123
Mon, Oct 5	₹789.75	-12.50	-1.6%	₹805.35	₹821.00	₹785.00	141,052
Fri, Oct 2	₹802.25	0.00	0.0%	₹802.25	₹802.25	₹802.25	0
Thu, Oct 1	₹802.25	-8.80	-1.1%	₹811.25	₹825.00	₹787.00	207,253
Wed, Sep 30	₹811.05	+0.25	0.0%	₹809.95	₹839.00	₹807.65	138,349
Tue, Sep 29	₹810.80	-7.80	-1.0%	₹818.80	₹827.40	₹803.95	195,169
Mon, Sep 28	₹818.60	-39.05	-4.6%	₹857.90	₹857.90	₹811.65	162,896
Fri, Sep 25	₹857.65	-5.25	-0.6%	₹867.50	₹877.60	₹851.35	180,556
Thu, Sep 24	₹862.90	+9.95	+1.2%	₹849.15	₹891.90	₹840.20	561,321
Wed, Sep 23	₹852.95	+11.20	+1.3%	₹849.80	₹873.20	₹831.65	510,000
Tue, Sep 22	₹841.75	-50.30	-5.6%	₹888.80	₹914.95	₹788.50	1,713,258
Mon, Sep 21	₹892.05	+7.30	+0.8%	₹883.80	₹905.00	₹883.45	281,652
Fri, Sep 18	₹884.75	+12.10	+1.4%	₹872.65	₹890.15	₹864.45	231,331
Thu, Sep 17	₹872.65	+24.50	+2.9%	₹840.05	₹887.60	₹839.35	268,694
Wed, Sep 16	₹848.15	-15.85	-1.8%	₹869.65	₹875.45	₹824.55	268,737
Tue, Sep 15	₹864.00	-44.90	-4.9%	₹911.70	₹914.25	₹858.10	310,775
Mon, Sep 14	₹908.90	0.00	0.0%	₹908.90	₹908.90	₹908.90	0
Fri, Sep 11	₹908.90	+22.55	+2.5%	₹880.00	₹945.00	₹861.30	1,336,886
Thu, Sep 10	₹886.35	+21.30	+2.5%	₹873.50	₹912.00	₹871.00	841,520
Wed, Sep 9	₹865.05	-3.20	-0.4%	₹864.00	₹883.35	₹845.20	645,891
Tue, Sep 8	₹868.25	-4.45	-0.5%	₹881.40	₹899.40	₹860.20	536,543
Mon, Sep 7	₹872.70	-3.80	-0.4%	₹882.55	₹882.65	₹860.05	249,471
Fri, Sep 4	₹876.50	+25.25	+3.0%	₹867.95	₹903.00	₹853.30	1,136,718
Thu, Sep 3	₹851.25	+46.15	+5.7%	₹809.80	₹855.80	₹801.20	628,941
Wed, Sep 2	₹805.10	+29.55	+3.8%	₹777.75	₹820.00	₹775.00	444,235
Tue, Sep 1	₹775.55	-3.30	-0.4%	₹778.05	₹784.00	₹768.55	121,930
Mon, Aug 31	₹778.85	+2.45	+0.3%	₹776.40	₹788.05	₹762.95	127,074
Fri, Aug 28	₹776.40	+30.95	+4.2%	₹745.00	₹789.00	₹744.95	242,493
Thu, Aug 27	₹745.45	-32.10	-4.1%	₹778.60	₹784.50	₹739.10	195,262
Wed, Aug 26	₹777.55	-5.20	-0.7%	₹781.80	₹792.45	₹773.00	127,223
Tue, Aug 25	₹782.75	-17.50	-2.2%	₹799.55	₹822.00	₹780.00	227,133
Mon, Aug 24	₹800.25	+4.75	+0.6%	₹803.85	₹809.80	₹788.80	225,383
Fri, Aug 21	₹795.50	+24.70	+3.2%	₹774.90	₹803.90	₹767.00	460,693
Thu, Aug 20	₹770.80	-18.05	-2.3%	₹794.75	₹805.00	₹768.25	270,704
Wed, Aug 19	₹788.85	+31.20	+4.1%	₹765.00	₹793.85	₹755.55	359,763
Tue, Aug 18	₹757.65	-22.60	-2.9%	₹778.05	₹780.20	₹753.00	274,671
Mon, Aug 17	₹780.25	-6.00	-0.8%	₹781.00	₹795.00	₹767.00	263,716
Fri, Aug 14	₹786.25	-14.55	-1.8%	₹801.65	₹807.00	₹782.00	255,921
Thu, Aug 13	₹800.80	-66.60	-7.7%	₹804.15	₹824.80	₹776.00	1,046,113
Wed, Aug 12	₹867.40	+8.75	+1.0%	₹858.00	₹880.00	₹826.00	382,822
Tue, Aug 11	₹858.65	-2.45	-0.3%	₹859.10	₹878.00	₹855.00	169,985
Mon, Aug 10	₹861.10	+3.35	+0.4%	₹859.00	₹867.80	₹845.15	242,853
Fri, Aug 7	₹857.75	-0.45	-0.1%	₹856.80	₹889.80	₹847.15	473,840
Thu, Aug 6	₹858.20	-4.75	-0.6%	₹867.30	₹884.90	₹855.00	223,129
Wed, Aug 5	₹862.95	-1.25	-0.1%	₹869.90	₹885.00	₹855.15	303,112
Tue, Aug 4	₹864.20	-32.85	-3.7%	₹900.00	₹905.10	₹855.00	625,426
Mon, Aug 3	₹897.05	-34.35	-3.7%	₹941.25	₹957.95	₹882.00	2,873,773
Fri, Jul 31	₹931.40	+84.05	+9.9%	₹852.70	₹950.00	₹850.00	13,988,219
Thu, Jul 30	₹847.35	+68.90	+8.9%	₹790.00	₹874.05	₹772.45	9,665,398