Stock listing

NEWCONNECT:WRL Wierzyciel S.A. Akcje

Follow Wierzyciel S.A. into a list and get an email when it puts out news.

Share price · NEWCONNECT:WRL

0.696 PLN -0.006 (-0.9%)

Close on Oct 30, 2026

Past year +32.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 0.656 – 0.700 PLNOct 30, 2026
Volume: 1,052 sharesOct 30, 2026
Market cap: 5.24M PLNAt the close on Oct 30, 2026 · price × 7.53M shares outstanding
52-week range: 0.484 – 0.800 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 3,585 PLNMedian day 455 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:WRL · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	0.696	-0.006	-0.9%	0.700	0.700	0.656	1,052
Thu, Oct 29	0.702	0.000	0.0%	0.702	0.702	0.662	124
Wed, Oct 28	0.702	0.000	0.0%	0.702	0.702	0.662	1,246
Tue, Oct 27	0.702	-0.002	-0.3%	0.704	0.704	0.702	40
Mon, Oct 26	0.704	0.000	0.0%	0.704	0.704	0.704	135
Fri, Oct 23	0.704	-0.016	-2.2%	0.720	0.720	0.666	1,409
Thu, Oct 22	0.720	0.000	0.0%	0.718	0.720	0.718	31
Wed, Oct 21	0.720	-0.008	-1.1%	0.728	0.728	0.718	20
Tue, Oct 20	0.728	0.000	0.0%	0.728	0.728	0.692	36
Mon, Oct 19	0.728	0.000	0.0%	0.728	0.728	0.682	236
Fri, Oct 16	0.728	-0.006	-0.8%	0.732	0.734	0.682	1,652
Thu, Oct 15	0.734	-0.002	-0.3%	0.736	0.736	0.734	60
Wed, Oct 14	0.736	-0.012	-1.6%	0.742	0.742	0.680	1,637
Tue, Oct 13	0.748	0.000	0.0%	0.702	0.748	0.702	153
Mon, Oct 12	0.748	-0.006	-0.8%	0.700	0.750	0.700	137
Fri, Oct 9	0.754	-0.002	-0.3%	0.756	0.756	0.700	414
Thu, Oct 8	0.756	-0.002	-0.3%	0.756	0.756	0.710	167
Wed, Oct 7	0.758	-0.040	-5.0%	0.796	0.796	0.666	3,820
Tue, Oct 6	0.798	+0.088	+12.4%	0.710	0.800	0.640	15,116
Mon, Oct 5	0.710	+0.010	+1.4%	0.710	0.710	0.710	61
Fri, Oct 2	0.700	0.000	0.0%	0.700	0.700	0.700	123
Thu, Oct 1	0.700	0.000	0.0%	0.700	0.700	0.700	56
Wed, Sep 30	0.700	0.000	0.0%	0.700	0.700	0.700	15
Tue, Sep 29	0.700	0.000	0.0%	0.700	0.700	0.700	23
Mon, Sep 28	0.700	0.000	0.0%	0.700	0.700	0.700	2
Fri, Sep 25	0.700	0.000	0.0%	0.700	0.700	0.700	20
Thu, Sep 24	0.700	0.000	0.0%	0.668	0.700	0.650	520
Wed, Sep 23	0.700	0.000	0.0%	0.700	0.700	0.700	123
Tue, Sep 22	0.700	+0.002	+0.3%	0.698	0.700	0.660	1,417
Mon, Sep 21	0.698	-0.002	-0.3%	0.700	0.700	0.640	1,980
Fri, Sep 18	0.700	0.000	0.0%	0.700	0.700	0.700	1,232
Thu, Sep 17	0.700	0.000	0.0%	0.700	0.700	0.700	121
Wed, Sep 16	0.700	0.000	0.0%	0.700	0.700	0.700	65
Tue, Sep 15	0.700	0.000	0.0%	0.700	0.700	0.700	43
Mon, Sep 14	0.700	0.000	0.0%	0.700	0.700	0.700	143
Fri, Sep 11	0.700	0.000	0.0%	0.700	0.700	0.700	21
Thu, Sep 10	0.700	0.000	0.0%	0.700	0.700	0.700	23
Wed, Sep 9	0.700	0.000	0.0%	0.700	0.700	0.700	59
Tue, Sep 8	0.700	0.000	0.0%	0.700	0.700	0.642	455
Mon, Sep 7	0.700	0.000	0.0%	0.648	0.700	0.648	94
Fri, Sep 4	0.700	0.000	0.0%	0.700	0.700	0.700	1,475
Thu, Sep 3	0.700	0.000	0.0%	0.700	0.700	0.640	6,063
Wed, Sep 2	0.700	0.000	0.0%	0.700	0.700	0.652	4,701
Tue, Sep 1	0.700	+0.034	+5.1%	0.666	0.740	0.666	101,245
Mon, Aug 31	0.666	-0.004	-0.6%	0.670	0.672	0.632	3,995
Fri, Aug 28	0.670	0.000	0.0%	0.670	0.672	0.670	5,237
Thu, Aug 27	0.670	0.000	0.0%	0.672	0.672	0.622	168
Wed, Aug 26	0.670	0.000	0.0%	0.666	0.672	0.622	31,474
Tue, Aug 25	0.670	-0.004	-0.6%	0.674	0.674	0.598	100,014
Mon, Aug 24	0.674	-0.004	-0.6%	0.678	0.678	0.616	3,723
Fri, Aug 21	0.678	+0.028	+4.3%	0.650	0.680	0.624	2,899
Thu, Aug 20	0.650	0.000	0.0%	0.650	0.650	0.650	20
Wed, Aug 19	0.650	0.000	0.0%	0.650	0.650	0.650	10
Tue, Aug 18	0.650	-0.042	-6.1%	0.630	0.650	0.622	3,177
Mon, Aug 17	0.692	-0.008	-1.1%	0.706	0.706	0.620	3,702
Fri, Aug 14	0.700	+0.050	+7.7%	0.650	0.710	0.580	20,344
Thu, Aug 13	0.650	-0.012	-1.8%	0.662	0.662	0.568	5,365
Wed, Aug 12	0.662	+0.032	+5.1%	0.632	0.662	0.632	2,499
Tue, Aug 11	0.630	+0.020	+3.3%	0.602	0.630	0.602	1,022
Mon, Aug 10	0.610	-0.066	-9.8%	0.678	0.680	0.610	6,703
Fri, Aug 7	0.676	+0.030	+4.6%	0.678	0.678	0.610	1,754
Thu, Aug 6	0.646	+0.060	+10.2%	0.580	0.646	0.564	4,232
Wed, Aug 5	0.586	-0.004	-0.7%	0.630	0.630	0.562	112
Tue, Aug 4	0.590	-0.010	-1.7%	0.630	0.634	0.570	2,160
Mon, Aug 3	0.600	-0.034	-5.4%	0.634	0.634	0.580	764
Fri, Jul 31	0.634	+0.004	+0.6%	0.630	0.634	0.630	108
Thu, Jul 30	0.630	+0.038	+6.4%	0.632	0.632	0.552	2,616

Ticker: NEWCONNECT:WRL
Asset type: Stock
Exchange: NEWCONNECT
Currency: PLN

Decks

Investor Presentation (September 2010)
Investor deck · 22 slides · Sep 8, 2010

Wierzyciel S.A. on 6ix

Decks: 1 deck · latest Sep 8, 2010

NEWCONNECT:WRL Wierzyciel S.A. Akcje

Daily closes

Decks

Investor Presentation (September 2010)

Wierzyciel S.A. on 6ix