Stock listing

NEWCONNECT:WHH Werth-Holz SA Akcje

Follow Werth-Holz SA into a list and get an email when it puts out news.

Share price · NEWCONNECT:WHH

0.125 PLN -0.035 (-21.9%)

Close on Oct 30, 2026

Past year -40.5% · daily closes, Oct 31, 2025 – Oct 30, 2026, adjusted for splits

Day range: 0.125 – 0.150 PLNOct 30, 2026
Volume: 1,240 sharesOct 30, 2026
Market cap: 10.65M PLNAt the close on Oct 30, 2026 · price × 85.18M shares outstanding
52-week range: 0.080 – 0.296 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 8,331 PLNMedian day 1,240 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:WHH · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	0.125	-0.035	-21.9%	0.150	0.150	0.125	1,240
Thu, Oct 29	0.160	-0.005	-3.0%	0.124	0.160	0.124	573
Wed, Oct 28	0.165	0.000	0.0%	0.165	0.165	0.165	27
Tue, Oct 27	0.165	0.000	0.0%	0.165	0.165	0.165	10
Mon, Oct 26	0.165	+0.013	+8.6%	0.165	0.165	0.165	10
Fri, Oct 23	0.152	+0.030	+24.6%	0.122	0.152	0.122	1,151
Thu, Oct 22	0.122	-0.009	-6.9%	0.130	0.130	0.122	5,797
Wed, Oct 21	0.131	+0.001	+0.8%	0.131	0.131	0.131	187
Tue, Oct 20	0.130	-0.001	-0.8%	0.140	0.140	0.130	2,629
Mon, Oct 19	0.131	0.000	0.0%	0.131	0.131	0.131	29
Fri, Oct 16	0.131	-0.035	-21.1%	0.131	0.131	0.131	111
Thu, Oct 15	0.166	0.000	0.0%	0.166	0.166	0.166	230
Wed, Oct 14	0.166	+0.016	+10.7%	0.135	0.166	0.135	87
Tue, Oct 13	0.150	+0.020	+15.4%	0.130	0.150	0.130	15,328
Mon, Oct 12	0.130	+0.008	+6.6%	0.146	0.146	0.130	304
Fri, Oct 9	0.122	+0.001	+0.8%	0.121	0.122	0.121	12,391
Thu, Oct 8	0.121	-0.055	-31.3%	0.150	0.150	0.121	29,209
Wed, Oct 7	0.176	+0.044	+33.3%	0.135	0.176	0.135	13,285
Tue, Oct 6	0.132	-0.028	-17.5%	0.132	0.132	0.132	32,745
Mon, Oct 5	0.160	0.000	0.0%	0.162	0.162	0.160	25,579
Fri, Oct 2	0.160	-0.048	-23.1%	0.167	0.167	0.160	33,016
Thu, Oct 1	0.208	+0.028	+15.6%	0.210	0.210	0.208	23,516
Wed, Sep 30	0.180	-0.050	-21.7%	0.216	0.250	0.140	165,425
Tue, Sep 29	0.230	+0.040	+21.1%	0.248	0.296	0.210	824,050
Mon, Sep 28	0.190	+0.078	+69.6%	0.113	0.190	0.113	343,896
Thu, Sep 24	0.112	+0.019	+20.4%	0.112	0.112	0.112	10,000
Wed, Sep 23	0.093	+0.001	+1.1%	0.093	0.093	0.093	78
Tue, Sep 22	0.092	-0.022	-19.3%	0.092	0.092	0.092	254
Mon, Sep 21	0.114	0.000	0.0%	0.119	0.119	0.114	130
Fri, Sep 18	0.114	+0.014	+14.0%	0.120	0.120	0.100	53,769
Thu, Sep 17	0.100	0.000	0.0%	0.088	0.100	0.088	6,839
Wed, Sep 16	0.100	-0.002	-2.0%	0.100	0.100	0.100	100
Tue, Sep 15	0.102	+0.001	+1.0%	0.102	0.122	0.083	58,856
Fri, Sep 11	0.101	-0.016	-13.7%	0.100	0.120	0.080	43,770
Thu, Sep 10	0.117	-0.033	-22.0%	0.128	0.147	0.106	65,681
Mon, Aug 31	0.150	0.000	0.0%	0.150	0.150	0.150	1,000
Tue, Aug 25	0.150	-0.001	-0.7%	0.150	0.150	0.150	153
Wed, Aug 19	0.151	+0.017	+12.7%	0.151	0.151	0.151	1,180
Tue, Aug 18	0.134	-0.021	-13.5%	0.134	0.134	0.134	56
Mon, Aug 10	0.155	-0.005	-3.1%	0.140	0.155	0.140	3,000
Thu, Jul 30	0.160	0.000	0.0%	0.135	0.160	0.135	687

Ticker: NEWCONNECT:WHH
Asset type: Stock
Exchange: NEWCONNECT
Currency: PLN