Stock listing

NEWCONNECT:VLT VOOLT Spolka Akcyjna Akcje

Follow VOOLT Spolka Akcyjna into a list and get an email when it puts out news.

Share price · NEWCONNECT:VLT

1.69 PLN -0.01 (-0.6%)

Close on Nov 2, 2026

Past year -28.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 1.69 – 1.78 PLNNov 2, 2026
Volume: 219 sharesNov 2, 2026
Market cap: 14.23M PLNAt the close on Nov 2, 2026 · price × 8.42M shares outstanding
52-week range: 1.27 – 2.86 PLNLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 10,405 PLNMedian day 3,263 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NEWCONNECT:VLT · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	1.69	-0.01	-0.6%	1.70	1.78	1.69	219
Fri, Oct 30	1.70	-0.095	-5.3%	1.70	1.70	1.70	70
Thu, Oct 29	1.795	+0.165	+10.1%	1.63	1.97	1.48	8,287
Wed, Oct 28	1.63	+0.09	+5.8%	1.47	1.78	1.47	8,974
Tue, Oct 27	1.54	+0.095	+6.6%	1.445	1.54	1.445	4,056
Mon, Oct 26	1.445	-0.005	-0.3%	1.45	1.45	1.44	164
Fri, Oct 23	1.45	-0.01	-0.7%	1.45	1.45	1.45	55
Thu, Oct 22	1.46	+0.02	+1.4%	1.46	1.46	1.46	80
Wed, Oct 21	1.44	+0.04	+2.9%	1.53	1.53	1.435	633
Tue, Oct 20	1.40	-0.135	-8.8%	1.56	1.56	1.40	5,000
Mon, Oct 19	1.535	-0.03	-1.9%	1.545	1.545	1.51	1,037
Fri, Oct 16	1.565	+0.05	+3.3%	1.515	1.565	1.515	611
Thu, Oct 15	1.515	-0.035	-2.3%	1.53	1.53	1.50	1,363
Wed, Oct 14	1.55	-0.025	-1.6%	1.525	1.565	1.515	1,695
Tue, Oct 13	1.575	0.00	0.0%	1.575	1.575	1.55	9,298
Mon, Oct 12	1.575	-0.06	-3.7%	1.605	1.605	1.57	4,018
Fri, Oct 9	1.635	-0.01	-0.6%	1.62	1.635	1.61	1,555
Thu, Oct 8	1.645	-0.02	-1.2%	1.66	1.66	1.60	488
Wed, Oct 7	1.665	+0.065	+4.1%	1.69	1.69	1.50	1,597
Tue, Oct 6	1.60	-0.065	-3.9%	1.665	1.665	1.585	5,357
Mon, Oct 5	1.665	-0.085	-4.9%	1.745	1.745	1.665	1,264
Fri, Oct 2	1.75	0.00	0.0%	1.745	1.755	1.715	3,644
Thu, Oct 1	1.75	-0.02	-1.1%	1.77	1.77	1.75	1,800
Wed, Sep 30	1.77	-0.03	-1.7%	1.81	1.82	1.77	626
Tue, Sep 29	1.80	+0.015	+0.8%	1.79	1.83	1.75	8,593
Mon, Sep 28	1.785	+0.005	+0.3%	1.75	1.785	1.75	110
Fri, Sep 25	1.78	-0.035	-1.9%	1.745	1.795	1.70	7,167
Thu, Sep 24	1.815	+0.015	+0.8%	1.83	1.83	1.73	6,526
Wed, Sep 23	1.80	+0.01	+0.6%	1.775	1.80	1.675	6,498
Tue, Sep 22	1.79	-0.02	-1.1%	1.69	1.79	1.675	17,168
Mon, Sep 21	1.81	+0.015	+0.8%	1.80	1.85	1.61	20,677
Fri, Sep 18	1.795	-0.045	-2.4%	1.725	1.84	1.70	12,447
Thu, Sep 17	1.84	0.00	0.0%	1.77	1.84	1.75	3,783
Wed, Sep 16	1.84	-0.035	-1.9%	1.80	1.865	1.76	1,317
Tue, Sep 15	1.875	-0.025	-1.3%	1.82	1.89	1.80	6,879
Mon, Sep 14	1.90	-0.03	-1.6%	1.93	1.93	1.805	8,568
Fri, Sep 11	1.93	-0.01	-0.5%	1.94	1.94	1.84	7,168
Thu, Sep 10	1.94	-0.01	-0.5%	1.95	1.95	1.87	7,605
Wed, Sep 9	1.95	+0.07	+3.7%	1.905	1.95	1.86	3,869
Tue, Sep 8	1.88	-0.04	-2.1%	1.91	1.91	1.83	500
Mon, Sep 7	1.92	+0.02	+1.1%	1.825	1.94	1.825	13,566
Fri, Sep 4	1.90	+0.05	+2.7%	1.845	1.90	1.845	7,939
Thu, Sep 3	1.85	+0.03	+1.6%	1.82	1.85	1.82	2,218
Wed, Sep 2	1.82	-0.065	-3.4%	1.81	1.89	1.79	2,847
Tue, Sep 1	1.885	-0.005	-0.3%	1.89	1.89	1.85	409
Mon, Aug 31	1.89	0.00	0.0%	1.89	1.89	1.89	124
Fri, Aug 28	1.89	-0.06	-3.1%	1.94	1.94	1.79	2,881
Thu, Aug 27	1.95	-0.01	-0.5%	1.95	1.95	1.80	1,471
Wed, Aug 26	1.96	+0.02	+1.0%	1.92	1.96	1.85	1,334
Tue, Aug 25	1.94	0.00	0.0%	1.94	1.94	1.82	36
Mon, Aug 24	1.94	+0.01	+0.5%	1.86	1.995	1.80	18,415
Fri, Aug 21	1.93	-0.03	-1.5%	1.96	1.96	1.79	5,074
Thu, Aug 20	1.96	+0.17	+9.5%	1.785	2.14	1.76	41,008
Wed, Aug 19	1.79	-0.075	-4.0%	1.865	1.865	1.685	15,931
Tue, Aug 18	1.865	0.00	0.0%	1.90	1.90	1.865	1,799
Mon, Aug 17	1.865	-0.095	-4.8%	1.91	1.96	1.865	5,481
Fri, Aug 14	1.96	+0.04	+2.1%	1.86	1.96	1.86	461
Thu, Aug 13	1.92	-0.08	-4.0%	1.97	2.10	1.88	7,531
Wed, Aug 12	2.00	-0.03	-1.5%	2.01	2.02	2.00	65
Tue, Aug 11	2.03	-0.07	-3.3%	2.05	2.05	2.03	6,231
Mon, Aug 10	2.10	-0.09	-4.1%	2.00	2.18	2.00	145
Fri, Aug 7	2.19	+0.17	+8.4%	2.09	2.19	2.02	21,175
Thu, Aug 6	2.02	+0.11	+5.8%	1.81	2.17	1.72	20,585
Wed, Aug 5	1.91	0.00	0.0%	1.84	1.91	1.675	8,804
Tue, Aug 4	1.91	+0.04	+2.1%	1.87	1.91	1.86	970
Mon, Aug 3	1.87	-0.09	-4.6%	1.96	2.02	1.87	1,643

Ticker: NEWCONNECT:VLT
Asset type: Stock
Exchange: NEWCONNECT
Currency: PLN