Stock listing

NEWCONNECT:SYG Sygnis S.A. Akcje

Follow Sygnis S.A. into a list and get an email when it puts out news.

Share price · NEWCONNECT:SYG

0.986 PLN +0.006 (+0.6%)

Close on Oct 30, 2026

Past year -58.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.962 – 0.986 PLNOct 30, 2026
Volume
14,016 sharesOct 30, 2026
Market cap
32.17M PLNAt the close on Oct 30, 2026 · price × 32.63M shares outstanding
52-week range
0.890 – 3.000 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
54,815 PLNMedian day 33,863 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Sygnis S.A. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:SYG · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.986+0.006+0.6%0.9800.9860.96214,016
0.980-0.020-2.0%0.9981.0000.94237,919
1.000-0.015-1.5%1.0001.0200.95030,825
1.015+0.029+2.9%1.0401.0400.96432,123
0.986-0.189-16.1%1.0901.0900.950208,048
1.175+0.005+0.4%1.1901.2351.15043,045
1.170-0.020-1.7%1.1501.1901.1456,284
1.190-0.025-2.1%1.2201.2201.14516,144
1.215+0.005+0.4%1.2101.2801.14068,006
1.210-0.025-2.0%1.2351.2351.11033,863
1.235+0.005+0.4%1.2401.2401.1809,438
1.230-0.010-0.8%1.2301.2401.18011,230
1.240+0.010+0.8%1.2301.2501.17043,526
1.2300.0000.0%1.2251.2451.17029,791
1.230+0.025+2.1%1.1901.2301.17012,133
1.205+0.005+0.4%1.2401.2401.13081,135
1.200-0.080-6.3%1.2801.2901.17066,880
1.280+0.065+5.3%1.2301.3201.16081,727
1.215+0.065+5.7%1.1301.2451.130138,355
1.150-0.120-9.4%1.3251.3251.100248,152
1.270+0.272+27.3%0.9961.2900.980432,520
0.998+0.038+4.0%0.9500.9980.91833,812
0.960+0.046+5.0%0.9140.9640.91032,231
0.914-0.010-1.1%0.9200.9480.90839,352
0.924-0.028-2.9%0.9520.9520.92012,371
0.952+0.018+1.9%0.9640.9640.93010,529
0.934-0.046-4.7%0.9820.9820.92614,193
0.980+0.058+6.3%0.9900.9900.9205,574
0.922-0.072-7.2%1.0101.0300.90075,384
0.994-0.026-2.5%1.0101.0300.96418,222
1.020+0.026+2.6%0.9901.0300.97031,023
0.994+0.094+10.4%0.9140.9960.90039,337
0.900-0.070-7.2%0.9700.9700.89085,806
0.970-0.028-2.8%0.9980.9980.92222,376
0.998-0.077-7.2%1.0051.0700.95066,015
1.075-0.005-0.5%1.0801.0801.0104,122
1.080-0.035-3.1%1.1001.1151.00528,644
1.1150.0000.0%1.1151.1201.0657,168
1.115+0.065+6.2%1.0501.1201.01534,911
1.050+0.050+5.0%1.0001.0501.00066,223
1.000+0.022+2.2%0.9781.0100.91259,515
0.978-0.002-0.2%0.9720.9900.96223,033
0.980-0.018-1.8%1.0001.0000.97430,364
0.998+0.008+0.8%1.0251.0250.97237,063
0.990-0.050-4.8%1.0401.0500.95242,657
1.0400.0000.0%1.0451.0901.00563,093
1.040-0.050-4.6%1.0901.1051.00087,571
1.090+0.010+0.9%1.0901.1001.04038,471
1.080-0.020-1.8%1.1101.1101.07010,358
1.100-0.040-3.5%1.1101.1101.06050,875
1.1400.0000.0%1.1401.1401.1009,150
1.140+0.005+0.4%1.1401.1401.0705,200
1.135+0.010+0.9%1.1301.1401.10010,501
1.125+0.015+1.4%1.0701.1251.07019,509
1.110-0.070-5.9%1.1101.1701.03578,274
1.180+0.020+1.7%1.1901.1901.10031,004
1.160+0.050+4.5%1.1101.1901.11012,544
1.110-0.060-5.1%1.1951.1951.11049,053
1.170-0.070-5.6%1.2401.2401.13574,163
1.240+0.050+4.2%1.1901.2551.19038,754
1.190-0.010-0.8%1.1951.2001.15539,164
1.200+0.060+5.3%1.1051.2001.09070,410
1.140+0.005+0.4%1.1001.1451.10012,863
1.135-0.005-0.4%1.1501.1501.09042,257
1.140+0.020+1.8%1.1201.1501.10014,286
1.1200.0000.0%1.1201.1301.09019,369
1.120-0.020-1.8%1.1401.1401.09548,264
Ticker
NEWCONNECT:SYG
Asset type
Stock
Exchange
NEWCONNECT
Currency
PLN

What changed lately

Latest news

S.A. Annual Report 2022

Aug 18, 2023

All Sygnis S.A. news

Decks

Sygnis S.A. on 6ix

News releases
1 in all · newest Aug 18, 2023 · oldest 2023
Decks
3 decks · latest Feb 17, 2026

Log in to ask 6ix AI your own questions about Sygnis S.A.