Stock listing

NEWCONNECT:SNG SYNERGA.fund SA Akcje

Follow SYNERGA.fund SA into a list and get an email when it puts out news.

Share price · NEWCONNECT:SNG

0.39 PLN 0.00 (0.0%)

Close on Oct 30, 2026

Past year -47.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.39 – 0.40 PLNOct 30, 2026
Volume
5,600 sharesOct 30, 2026
Market cap
10.65M PLNAt the close on Oct 30, 2026 · price × 27.31M shares outstanding
52-week range
0.26 – 0.782 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
1,751 PLNMedian day 1,263 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
SYNERGA.fund SA logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:SNG · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.390.000.0%0.400.400.395,600
0.39-0.01-2.5%0.390.390.39460
0.40+0.01+2.6%0.400.400.403,710
0.39-0.01-2.5%0.390.390.393,020
0.40-0.006-1.5%0.350.400.357,005
0.406+0.014+3.6%0.4060.4060.4063
0.3920.000.0%0.3920.3920.39218,682
0.392-0.018-4.4%0.410.410.39211,069
0.41-0.01-2.4%0.410.410.4113,275
0.42+0.028+7.1%0.390.420.393,290
0.392-0.04-9.3%0.400.400.39216,471
0.432+0.012+2.9%0.4320.4320.432557
0.42+0.001+0.2%0.4110.420.4119,024
0.419+0.002+0.5%0.400.4190.4022,517
0.417-0.001-0.2%0.4170.4170.4176,169
0.418-0.001-0.2%0.4180.4180.41820
0.419-0.001-0.2%0.4190.4190.4191,900
0.42-0.02-4.5%0.4390.4390.42150
0.44+0.02+4.8%0.440.440.44753
0.42+0.01+2.4%0.420.420.426
0.41-0.01-2.4%0.410.410.416,718
0.42+0.01+2.4%0.4110.420.4113,213
0.41-0.033-7.4%0.410.410.411
0.4430.000.0%0.410.4430.4124
0.443+0.023+5.5%0.4440.4440.443505
0.42-0.024-5.4%0.420.420.422,000
0.444+0.022+5.2%0.4440.4440.44411
0.422-0.022-5.0%0.4440.4440.42243,662
0.4440.000.0%0.4440.4440.4442,518
0.4440.000.0%0.4440.4440.4440
0.444+0.001+0.2%0.4440.4440.4443
0.443+0.008+1.8%0.4430.4430.4433
0.435+0.035+8.7%0.4350.4350.4351,015
0.40-0.035-8.0%0.400.400.4040,413
0.435-0.008-1.8%0.4440.4440.4351,837
0.443+0.035+8.6%0.4360.4430.4361,090
0.408-0.012-2.9%0.4060.4080.4063,302
0.42-0.02-4.5%0.4220.4220.4214,279
0.440.000.0%0.440.440.440
0.440.000.0%0.440.440.444,610
0.44+0.016+3.8%0.440.440.443,028
0.424-0.024-5.4%0.4480.4480.424154
0.4480.000.0%0.4220.4480.422117
0.448+0.001+0.2%0.4480.4480.4481,000
0.4470.000.0%0.4470.4470.4473
0.4470.000.0%0.4470.4470.4470
0.4470.000.0%0.4470.4470.4473
0.4470.000.0%0.4040.4470.4041,399
0.447+0.027+6.4%0.4430.4470.4434,212
0.42-0.024-5.4%0.420.420.421,740
0.4440.000.0%0.4440.4440.4445
0.4440.000.0%0.4210.4440.421504
0.444+0.024+5.7%0.420.4440.421,325
0.42+0.014+3.4%0.420.420.425,703
0.406-0.04-9.0%0.4450.4450.4061,580
0.446+0.032+7.7%0.410.4460.412,494
0.414-0.006-1.4%0.4450.4450.4141,081
0.42-0.026-5.8%0.4390.4390.423,715
0.446+0.032+7.7%0.4460.4460.4463
0.414-0.034-7.6%0.4470.4470.4141,200
0.4480.000.0%0.4480.4480.448336
0.4480.000.0%0.4480.4480.44820
0.448+0.002+0.4%0.4480.4480.4483
0.446-0.002-0.4%0.4460.4460.44620
0.4480.000.0%0.4460.4480.44623
0.448+0.034+8.2%0.4140.4480.4141,697
Ticker
NEWCONNECT:SNG
Asset type
Fund
Exchange
NEWCONNECT
Currency
PLN

Log in to ask 6ix AI your own questions about SYNERGA.fund SA.