Stock listing

NEWCONNECT:SKN Sakana S.A. Akcje

Follow Sakana S.A. into a list and get an email when it puts out news.

Share price · NEWCONNECT:SKN

0.442 PLN -0.078 (-15.0%)

Close on Oct 30, 2026

Past year +22.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 0.442 – 0.515 PLNOct 30, 2026
Volume: 160 sharesOct 30, 2026
Market cap: 10.70M PLNAt the close on Oct 30, 2026 · price × 24.20M shares outstanding
52-week range: 0.248 – 0.800 PLNLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day: 2,569 PLNMedian day 2,103 shares · 3 days with no trades · last 3 months, Jul 31, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 31, 2026 – Oct 30, 2026 · NEWCONNECT:SKN · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	0.442	-0.078	-15.0%	0.515	0.515	0.442	160
Thu, Oct 29	0.520	-0.010	-1.9%	0.530	0.575	0.426	14,185
Wed, Oct 28	0.530	-0.020	-3.6%	0.540	0.545	0.490	588
Tue, Oct 27	0.550	-0.015	-2.7%	0.500	0.550	0.480	60
Mon, Oct 26	0.565	-0.015	-2.6%	0.580	0.580	0.520	2,281
Fri, Oct 23	0.580	0.000	0.0%	0.580	0.580	0.580	118
Wed, Oct 21	0.580	0.000	0.0%	0.580	0.580	0.580	0
Tue, Oct 20	0.580	+0.025	+4.5%	0.550	0.580	0.550	1,704
Mon, Oct 19	0.555	-0.025	-4.3%	0.555	0.555	0.555	5
Fri, Oct 16	0.580	-0.010	-1.7%	0.510	0.580	0.505	2,103
Thu, Oct 15	0.590	0.000	0.0%	0.530	0.600	0.520	4,718
Tue, Oct 13	0.590	-0.010	-1.7%	0.560	0.600	0.520	6,203
Mon, Oct 12	0.600	0.000	0.0%	0.600	0.600	0.600	1,819
Fri, Oct 9	0.600	+0.005	+0.8%	0.595	0.600	0.595	200
Thu, Oct 8	0.595	-0.005	-0.8%	0.600	0.600	0.585	1,634
Wed, Oct 7	0.600	0.000	0.0%	0.600	0.600	0.600	0
Tue, Oct 6	0.600	+0.020	+3.4%	0.580	0.600	0.580	2,269
Mon, Oct 5	0.580	-0.020	-3.3%	0.740	0.800	0.580	1,564
Fri, Oct 2	0.600	+0.020	+3.4%	0.580	0.600	0.550	17,027
Thu, Oct 1	0.580	+0.035	+6.4%	0.545	0.580	0.545	3,700
Wed, Sep 30	0.545	-0.005	-0.9%	0.540	0.545	0.540	285
Tue, Sep 29	0.550	0.000	0.0%	0.550	0.550	0.550	0
Mon, Sep 28	0.550	0.000	0.0%	0.505	0.550	0.505	65
Fri, Sep 25	0.550	0.000	0.0%	0.505	0.550	0.505	402
Thu, Sep 24	0.550	0.000	0.0%	0.505	0.550	0.505	422
Wed, Sep 23	0.550	-0.005	-0.9%	0.550	0.550	0.550	90
Mon, Sep 21	0.555	+0.050	+9.9%	0.560	0.560	0.505	1,770
Fri, Sep 18	0.505	-0.045	-8.2%	0.545	0.575	0.505	2,510
Thu, Sep 17	0.550	-0.025	-4.3%	0.505	0.550	0.505	629
Wed, Sep 16	0.575	-0.005	-0.9%	0.575	0.575	0.486	4,234
Mon, Sep 14	0.580	0.000	0.0%	0.555	0.580	0.500	8,493
Fri, Sep 11	0.580	0.000	0.0%	0.560	0.580	0.560	6
Thu, Sep 10	0.580	0.000	0.0%	0.560	0.580	0.560	10,117
Wed, Sep 9	0.580	0.000	0.0%	0.575	0.580	0.570	4,425
Tue, Sep 8	0.580	0.000	0.0%	0.580	0.580	0.580	3,172
Mon, Sep 7	0.580	+0.075	+14.9%	0.575	0.580	0.575	3,193
Fri, Sep 4	0.505	+0.015	+3.1%	0.500	0.580	0.500	283
Thu, Sep 3	0.490	-0.030	-5.8%	0.520	0.620	0.444	28,764
Wed, Sep 2	0.520	+0.040	+8.3%	0.520	0.520	0.520	20
Tue, Sep 1	0.480	-0.040	-7.7%	0.500	0.520	0.462	929
Mon, Aug 31	0.520	0.000	0.0%	0.520	0.520	0.510	3,648
Fri, Aug 28	0.520	+0.036	+7.4%	0.482	0.520	0.460	9,965
Thu, Aug 27	0.484	+0.002	+0.4%	0.575	0.635	0.484	9,277
Wed, Aug 26	0.482	-0.078	-13.9%	0.480	0.635	0.400	15,185
Tue, Aug 25	0.560	0.000	0.0%	0.560	0.560	0.555	8,387
Mon, Aug 24	0.560	-0.025	-4.3%	0.580	0.680	0.468	19,942
Fri, Aug 21	0.585	+0.095	+19.4%	0.490	0.585	0.440	25,987
Thu, Aug 20	0.490	0.000	0.0%	0.430	0.490	0.430	1,511
Wed, Aug 19	0.490	0.000	0.0%	0.490	0.490	0.430	5,209
Tue, Aug 18	0.490	+0.040	+8.9%	0.430	0.490	0.420	5,286
Mon, Aug 17	0.450	+0.038	+9.2%	0.412	0.450	0.412	1,773
Fri, Aug 14	0.412	+0.038	+10.2%	0.356	0.448	0.350	32,276
Thu, Aug 13	0.374	0.000	0.0%	0.372	0.374	0.332	3,385
Wed, Aug 12	0.374	-0.010	-2.6%	0.350	0.380	0.350	1,045
Fri, Aug 7	0.384	-0.002	-0.5%	0.332	0.384	0.332	19
Wed, Aug 5	0.386	+0.014	+3.8%	0.372	0.388	0.332	2,529
Tue, Aug 4	0.372	+0.052	+16.2%	0.372	0.372	0.360	3,351
Mon, Aug 3	0.320	-0.050	-13.5%	0.372	0.372	0.320	151
Fri, Jul 31	0.370	+0.040	+12.1%	0.330	0.376	0.330	15,241

Ticker: NEWCONNECT:SKN
Asset type: Stock
Exchange: NEWCONNECT
Currency: PLN