Stock listing

NEWCONNECT:SCS Stem Cells Spin SA Akcje

Follow Stem Cells Spin SA into a list and get an email when it puts out news.

Share price · NEWCONNECT:SCS

0.48 PLN +0.01 (+2.1%)

Close on Oct 28, 2026

Past year +32.6% · daily closes, Oct 28, 2025 – Oct 28, 2026, adjusted for splits

Day range: 0.47 – 0.48 PLNOct 28, 2026
Volume: 670 sharesOct 28, 2026
Market cap: 19.84M PLNAt the close on Oct 28, 2026 · price × 41.34M shares outstanding
52-week range: 0.28 – 0.54 PLNLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
Traded on an average day: 500 PLNMedian day 233 shares · 5 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026

Daily closes

Last 3 months, Jul 28, 2026 – Oct 28, 2026 · NEWCONNECT:SCS · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 28	0.48	+0.01	+2.1%	0.47	0.48	0.47	670
Tue, Oct 27	0.47	0.00	0.0%	0.47	0.47	0.47	20
Mon, Oct 26	0.47	+0.03	+6.8%	0.47	0.47	0.47	10
Thu, Oct 22	0.44	0.00	0.0%	0.44	0.44	0.44	25
Wed, Oct 21	0.44	0.00	0.0%	0.44	0.44	0.44	0
Tue, Oct 20	0.44	0.00	0.0%	0.44	0.44	0.44	0
Mon, Oct 19	0.44	0.00	0.0%	0.44	0.44	0.44	190
Fri, Oct 16	0.44	-0.04	-8.3%	0.46	0.46	0.44	1,883
Thu, Oct 15	0.48	+0.02	+4.3%	0.476	0.48	0.476	165
Wed, Oct 14	0.46	0.00	0.0%	0.46	0.46	0.46	0
Tue, Oct 13	0.46	0.00	0.0%	0.46	0.46	0.46	150
Mon, Oct 12	0.46	-0.03	-6.1%	0.49	0.49	0.46	303
Fri, Oct 9	0.49	0.00	0.0%	0.49	0.49	0.49	550
Thu, Oct 8	0.49	0.00	0.0%	0.49	0.49	0.49	284
Wed, Oct 7	0.49	+0.02	+4.3%	0.49	0.49	0.49	19
Tue, Oct 6	0.47	-0.02	-4.1%	0.47	0.47	0.47	0
Mon, Oct 5	0.49	+0.02	+4.3%	0.49	0.49	0.49	97
Fri, Oct 2	0.47	0.00	0.0%	0.47	0.47	0.47	1,300
Thu, Oct 1	0.47	-0.03	-6.0%	0.47	0.47	0.47	256
Wed, Sep 30	0.50	0.00	0.0%	0.50	0.50	0.50	200
Tue, Sep 29	0.50	+0.02	+4.2%	0.50	0.50	0.50	30
Mon, Sep 28	0.48	0.00	0.0%	0.48	0.48	0.48	0
Fri, Sep 25	0.48	-0.02	-4.0%	0.48	0.48	0.48	1,400
Mon, Sep 21	0.50	+0.03	+6.4%	0.50	0.50	0.50	66
Thu, Sep 17	0.47	-0.04	-7.8%	0.48	0.48	0.47	400
Wed, Sep 16	0.51	0.00	0.0%	0.51	0.51	0.51	159
Tue, Sep 15	0.51	+0.03	+6.3%	0.51	0.51	0.51	13
Mon, Sep 14	0.48	-0.01	-2.0%	0.49	0.49	0.48	350
Fri, Sep 11	0.49	-0.01	-2.0%	0.52	0.52	0.49	1,470
Thu, Sep 10	0.50	+0.01	+2.0%	0.52	0.52	0.50	180
Tue, Sep 8	0.49	-0.02	-3.9%	0.51	0.52	0.49	1,083
Mon, Sep 7	0.51	0.00	0.0%	0.51	0.51	0.51	2,770
Fri, Sep 4	0.51	0.00	0.0%	0.51	0.51	0.51	752
Thu, Sep 3	0.51	+0.005	+1.0%	0.51	0.51	0.51	2,348
Wed, Sep 2	0.505	0.00	0.0%	0.505	0.505	0.505	200
Tue, Sep 1	0.505	+0.033	+7.0%	0.472	0.51	0.472	2,545
Mon, Aug 31	0.472	-0.058	-10.9%	0.472	0.472	0.472	5
Fri, Aug 28	0.53	+0.04	+8.2%	0.50	0.53	0.50	1,927
Thu, Aug 27	0.49	+0.02	+4.3%	0.47	0.49	0.47	4,682
Wed, Aug 26	0.47	+0.002	+0.4%	0.466	0.47	0.466	5,186
Tue, Aug 25	0.468	-0.002	-0.4%	0.47	0.47	0.468	300
Mon, Aug 24	0.47	-0.014	-2.9%	0.484	0.484	0.47	262
Fri, Aug 21	0.484	0.00	0.0%	0.482	0.486	0.466	1,881
Thu, Aug 20	0.484	-0.002	-0.4%	0.484	0.484	0.484	200
Wed, Aug 19	0.486	0.00	0.0%	0.488	0.488	0.482	211
Tue, Aug 18	0.486	+0.006	+1.3%	0.452	0.49	0.452	1,251
Mon, Aug 17	0.48	+0.002	+0.4%	0.48	0.48	0.48	10
Fri, Aug 14	0.478	+0.038	+8.6%	0.45	0.478	0.45	2,334
Tue, Aug 11	0.44	-0.01	-2.2%	0.42	0.44	0.42	233
Mon, Aug 10	0.45	+0.01	+2.3%	0.45	0.45	0.45	10
Thu, Aug 6	0.44	+0.04	+10.0%	0.44	0.44	0.44	2,575
Wed, Aug 5	0.40	-0.10	-20.0%	0.50	0.50	0.40	10,433
Tue, Aug 4	0.50	0.00	0.0%	0.50	0.50	0.50	100
Mon, Aug 3	0.50	+0.01	+2.0%	0.49	0.50	0.49	810
Fri, Jul 31	0.49	+0.002	+0.4%	0.49	0.49	0.49	50
Wed, Jul 29	0.488	-0.002	-0.4%	0.49	0.49	0.41	8,099
Tue, Jul 28	0.49	0.00	0.0%	0.49	0.49	0.49	191

Ticker: NEWCONNECT:SCS
Asset type: Stock
Exchange: NEWCONNECT
Currency: PLN