Stock listing

NEWCONNECT:SBE SoftBlue SA Akcje

Follow SoftBlue SA into a list and get an email when it puts out news.

Share price · NEWCONNECT:SBE

0.293 PLN 0.000 (0.0%)

Close on Oct 30, 2026

Past year +31.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.286 – 0.294 PLNOct 30, 2026
Volume
14,460 sharesOct 30, 2026
Market cap
30.80M PLNAt the close on Oct 30, 2026 · price × 105.1M shares outstanding
52-week range
0.162 – 0.358 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
19,877 PLNMedian day 47,199 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
SoftBlue SA logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:SBE · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.2930.0000.0%0.2940.2940.28614,460
0.2930.0000.0%0.2930.2930.2876,202
0.293+0.003+1.0%0.2850.2930.27733,615
0.290-0.001-0.3%0.2910.2910.27558,589
0.291-0.002-0.7%0.2900.2920.28126,728
0.293-0.001-0.3%0.2930.2940.28143,320
0.294-0.001-0.3%0.2920.2940.28570,904
0.295+0.001+0.3%0.2880.2950.28813,713
0.2940.0000.0%0.2940.2940.2899,840
0.294+0.001+0.3%0.2920.2940.28419,407
0.293-0.001-0.3%0.2940.2940.28411,171
0.294-0.002-0.7%0.2950.2950.29434
0.296+0.002+0.7%0.2940.2960.27565,161
0.294-0.001-0.3%0.2960.2960.28734,952
0.295+0.001+0.3%0.2940.2980.29067,365
0.294+0.003+1.0%0.2900.2940.28480,369
0.291-0.005-1.7%0.2930.2940.28363,285
0.296+0.013+4.6%0.2830.3100.276244,317
0.283+0.007+2.5%0.2760.2830.2765,150
0.276-0.010-3.5%0.2850.2850.27229,557
0.286+0.006+2.1%0.2800.2860.27058,474
0.280-0.006-2.1%0.2860.2860.28046,245
0.2860.0000.0%0.2870.2880.28012,051
0.286-0.004-1.4%0.2910.2910.28428,363
0.290-0.008-2.7%0.2930.2980.284100,021
0.298-0.002-0.7%0.3000.3000.29156,633
0.300-0.003-1.0%0.3020.3020.29240,856
0.3030.0000.0%0.3020.3030.29649,866
0.3030.0000.0%0.3030.3070.29712,960
0.303+0.004+1.3%0.2910.3070.29177,285
0.299+0.003+1.0%0.2950.3000.29519,294
0.296-0.002-0.7%0.2980.2980.27325,722
0.298+0.001+0.3%0.2990.2990.29015,095
0.297-0.003-1.0%0.2990.2990.29048,433
0.300-0.002-0.7%0.3010.3010.292966
0.302+0.014+4.9%0.2880.3020.287132,262
0.288-0.010-3.4%0.2970.3000.284146,563
0.298+0.003+1.0%0.2920.2980.28247,199
0.295+0.010+3.5%0.2780.2950.27845,370
0.2850.0000.0%0.2850.2850.2850
0.285-0.011-3.7%0.2940.2950.280144,212
0.296-0.003-1.0%0.2990.3030.29092,061
0.299-0.003-1.0%0.3000.3050.277139,880
0.302+0.009+3.1%0.2930.3050.287152,349
0.293+0.003+1.0%0.2840.2970.284141,913
0.290-0.008-2.7%0.2760.3000.276159,202
0.298+0.013+4.6%0.2840.3090.273332,608
0.285+0.013+4.8%0.2710.2870.265189,002
0.272+0.006+2.3%0.2620.2770.26233,502
0.2660.0000.0%0.2540.2670.25032,478
0.266+0.012+4.7%0.2540.2690.24551,772
0.254+0.002+0.8%0.2520.2540.24436,802
0.252-0.003-1.2%0.2540.2540.24422,088
0.255+0.002+0.8%0.2530.2560.24815,299
0.253-0.024-8.7%0.2630.2690.246255,050
0.277+0.004+1.5%0.2750.2810.26383,162
0.2730.0000.0%0.2740.2740.25772,855
0.273+0.001+0.4%0.2660.2780.26355,922
0.272+0.043+18.8%0.2350.2800.229428,104
0.229-0.004-1.7%0.2340.2340.22972,327
0.233-0.003-1.3%0.2360.2360.22993,074
0.236-0.006-2.5%0.2420.2450.22987,869
0.242+0.004+1.7%0.2380.2430.22833,448
0.238-0.017-6.7%0.2550.2550.23775,894
0.255+0.003+1.2%0.2500.2560.24529,088
0.252+0.002+0.8%0.2480.2520.23920,482
0.250-0.002-0.8%0.2500.2500.250476
Ticker
NEWCONNECT:SBE
Asset type
Stock
Exchange
NEWCONNECT
Currency
PLN

Log in to ask 6ix AI your own questions about SoftBlue SA.