Stock listing

NEWCONNECT:RRH RRH Group S.A. Akcje

Follow RRH Group S.A. into a list and get an email when it puts out news.

Share price · NEWCONNECT:RRH

0.048 PLN +0.008 (+20.3%)

Close on Oct 19, 2026

Past 3 months -30.7% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: 0.039 – 0.048 PLNOct 19, 2026
Volume: 661,442 sharesOct 19, 2026
Market cap: 8.26M PLNAt the close on Oct 19, 2026 · price × 173.9M shares outstanding

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NEWCONNECT:RRH · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	0.048	+0.008	+20.3%	0.040	0.048	0.039	661,442
Fri, Oct 16	0.040	+0.001	+1.3%	0.040	0.040	0.040	39,345
Thu, Oct 15	0.039	-0.001	-1.3%	0.040	0.040	0.037	270,754
Wed, Oct 14	0.040	-0.003	-7.1%	0.042	0.043	0.037	308,164
Tue, Oct 13	0.043	+0.002	+4.9%	0.042	0.043	0.040	226,343
Mon, Oct 12	0.041	-0.001	-1.2%	0.041	0.041	0.040	60,942
Fri, Oct 9	0.041	0.000	0.0%	0.042	0.045	0.039	873,966
Thu, Oct 8	0.041	-0.002	-5.7%	0.041	0.042	0.039	613,836
Wed, Oct 7	0.044	-0.003	-6.5%	0.042	0.046	0.041	510,909
Tue, Oct 6	0.047	+0.001	+2.2%	0.042	0.047	0.042	153,711
Mon, Oct 5	0.046	-0.001	-2.2%	0.050	0.050	0.043	220,924
Fri, Oct 2	0.047	+0.002	+4.5%	0.047	0.047	0.043	312,431
Thu, Oct 1	0.045	-0.001	-1.1%	0.045	0.048	0.045	304,150
Wed, Sep 30	0.045	+0.001	+1.1%	0.045	0.052	0.040	791,799
Tue, Sep 29	0.045	+0.001	+2.3%	0.044	0.045	0.044	104,051
Mon, Sep 28	0.044	0.000	0.0%	0.044	0.044	0.043	10,170
Fri, Sep 25	0.044	0.000	0.0%	0.044	0.044	0.043	21,010
Thu, Sep 24	0.044	0.000	0.0%	0.044	0.044	0.044	6,048
Wed, Sep 23	0.044	0.000	0.0%	0.044	0.044	0.041	8,792
Tue, Sep 22	0.044	-0.001	-1.1%	0.042	0.044	0.041	231,701
Mon, Sep 21	0.044	+0.001	+2.3%	0.044	0.044	0.043	135,229
Fri, Sep 18	0.043	-0.001	-1.1%	0.044	0.044	0.043	518,863
Thu, Sep 17	0.044	-0.001	-1.1%	0.044	0.044	0.042	182,361
Wed, Sep 16	0.044	-0.001	-1.1%	0.047	0.047	0.041	713,198
Tue, Sep 15	0.045	-0.004	-7.3%	0.046	0.048	0.043	531,500
Mon, Sep 14	0.048	-0.001	-2.0%	0.048	0.048	0.048	10
Fri, Sep 11	0.049	-0.001	-1.0%	0.049	0.049	0.046	154,500
Thu, Sep 10	0.050	+0.001	+2.1%	0.049	0.055	0.046	1,760,188
Wed, Sep 9	0.049	-0.002	-3.0%	0.047	0.050	0.046	602,798
Tue, Sep 8	0.050	0.000	0.0%	0.050	0.050	0.050	13,455
Mon, Sep 7	0.050	+0.001	+1.0%	0.050	0.050	0.050	5,080
Fri, Sep 4	0.050	-0.002	-4.8%	0.052	0.053	0.046	611,989
Thu, Sep 3	0.052	-0.001	-1.9%	0.053	0.053	0.049	134,492
Wed, Sep 2	0.053	+0.001	+1.0%	0.048	0.056	0.047	1,022,754
Tue, Sep 1	0.053	+0.002	+4.0%	0.048	0.055	0.048	165,072
Mon, Aug 31	0.051	-0.008	-13.7%	0.058	0.058	0.051	283,911
Fri, Aug 28	0.059	+0.009	+18.2%	0.050	0.062	0.044	1,945,548
Thu, Aug 27	0.050	-0.003	-5.7%	0.047	0.050	0.047	174,720
Wed, Aug 26	0.053	-0.001	-0.9%	0.053	0.053	0.047	4,284
Tue, Aug 25	0.053	+0.003	+6.0%	0.048	0.053	0.048	199,386
Mon, Aug 24	0.050	+0.002	+4.2%	0.053	0.053	0.050	12,571
Fri, Aug 21	0.048	+0.001	+1.1%	0.050	0.050	0.048	41,542
Thu, Aug 20	0.048	-0.002	-4.0%	0.048	0.048	0.048	17,000
Wed, Aug 19	0.050	+0.001	+1.0%	0.049	0.050	0.045	648,040
Tue, Aug 18	0.049	-0.002	-3.9%	0.049	0.053	0.046	694,965
Mon, Aug 17	0.051	-0.002	-2.9%	0.053	0.053	0.048	141,655
Fri, Aug 14	0.053	+0.001	+1.0%	0.054	0.054	0.051	35,774
Thu, Aug 13	0.052	-0.003	-4.6%	0.056	0.056	0.050	455,347
Wed, Aug 12	0.055	0.000	0.0%	0.055	0.058	0.052	227,312
Tue, Aug 11	0.055	-0.005	-9.2%	0.060	0.060	0.051	973,574
Mon, Aug 10	0.060	+0.005	+10.1%	0.060	0.060	0.055	47,761
Fri, Aug 7	0.055	-0.006	-9.9%	0.058	0.060	0.055	40,653
Thu, Aug 6	0.061	+0.005	+10.0%	0.057	0.062	0.055	238,294
Wed, Aug 5	0.055	-0.008	-12.7%	0.063	0.063	0.055	108,440
Tue, Aug 4	0.063	-0.001	-0.8%	0.063	0.063	0.055	9,716
Mon, Aug 3	0.064	+0.002	+2.4%	0.064	0.064	0.056	123,030
Fri, Jul 31	0.062	0.000	0.0%	0.062	0.062	0.062	44,288
Thu, Jul 30	0.062	0.000	0.0%	0.061	0.062	0.061	8,119
Wed, Jul 29	0.062	+0.002	+3.3%	0.060	0.062	0.060	46,945
Tue, Jul 28	0.060	-0.001	-0.8%	0.061	0.061	0.060	30,881
Mon, Jul 27	0.061	-0.001	-0.8%	0.061	0.061	0.061	3,000
Fri, Jul 24	0.061	-0.003	-4.7%	0.058	0.063	0.056	276,550
Thu, Jul 23	0.064	-0.001	-1.5%	0.059	0.065	0.058	2,932
Wed, Jul 22	0.065	+0.001	+1.6%	0.061	0.066	0.058	113,006
Tue, Jul 21	0.064	-0.001	-1.5%	0.060	0.064	0.059	77,232
Mon, Jul 20	0.065	-0.001	-0.8%	0.065	0.065	0.060	30,521

Ticker: NEWCONNECT:RRH
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: NEWCONNECT
Currency: PLN

RRH Group S.A. on 6ix

Sector: Industrials
Industry: Construction & engineering