Stock listing
NEWCONNECT:RDG Read-Gene SA Akcje
Follow Read-Gene SA into a list and get an email when it puts out news.
Share price · NEWCONNECT:RDG
4.88 PLN -0.11 (-2.2%)
Close on Oct 30, 2026
- Day range
- 4.54 – 4.99 PLNOct 30, 2026
- Volume
- 1,297 sharesOct 30, 2026
- Market cap
- 57.54M PLNAt the close on Oct 30, 2026 · price × 11.79M shares outstanding
- 52-week range
- 4.54 – 6.14 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1,319 PLNMedian day 75 shares · 2 days with no trades · last 3 months, Jul 31, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 31, 2026 – Oct 30, 2026 · NEWCONNECT:RDG · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.88 | -0.11 | -2.2% | 4.99 | 4.99 | 4.54 | 1,297 | |
| 4.99 | 0.00 | 0.0% | 4.99 | 4.99 | 4.99 | 21 | |
| 4.99 | -0.03 | -0.6% | 4.99 | 4.99 | 4.99 | 5 | |
| 5.02 | +0.02 | +0.4% | 5.02 | 5.02 | 5.02 | 19 | |
| 5.00 | +0.16 | +3.3% | 4.84 | 5.00 | 4.84 | 65 | |
| 4.84 | -0.16 | -3.2% | 5.00 | 5.04 | 4.84 | 289 | |
| 5.00 | +0.14 | +2.9% | 4.84 | 5.00 | 4.84 | 85 | |
| 4.86 | -0.10 | -2.0% | 4.96 | 4.96 | 4.86 | 254 | |
| 4.96 | 0.00 | 0.0% | 4.96 | 4.96 | 4.96 | 11 | |
| 4.96 | -0.04 | -0.8% | 4.96 | 4.96 | 4.96 | 5 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0 | |
| 5.00 | -0.04 | -0.8% | 5.00 | 5.00 | 5.00 | 150 | |
| 5.04 | 0.00 | 0.0% | 5.04 | 5.04 | 5.04 | 6 | |
| 5.04 | 0.00 | 0.0% | 5.02 | 5.04 | 4.96 | 170 | |
| 5.04 | +0.04 | +0.8% | 5.04 | 5.04 | 5.04 | 0 | |
| 5.00 | 0.00 | 0.0% | 5.04 | 5.04 | 5.00 | 19 | |
| 5.00 | -0.04 | -0.8% | 5.04 | 5.04 | 5.00 | 995 | |
| 5.04 | 0.00 | 0.0% | 5.04 | 5.04 | 5.04 | 5 | |
| 5.04 | -0.06 | -1.2% | 5.10 | 5.10 | 4.80 | 396 | |
| 5.10 | -0.06 | -1.2% | 5.16 | 5.16 | 5.10 | 123 | |
| 5.16 | 0.00 | 0.0% | 5.16 | 5.16 | 5.16 | 5 | |
| 5.16 | +0.16 | +3.2% | 5.00 | 5.16 | 5.00 | 300 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 2 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 5 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 300 | |
| 5.00 | -0.08 | -1.6% | 5.08 | 5.26 | 5.00 | 1,561 | |
| 5.08 | 0.00 | 0.0% | 5.08 | 5.08 | 5.08 | 5 | |
| 5.08 | 0.00 | 0.0% | 5.08 | 5.08 | 5.08 | 1 | |
| 5.08 | 0.00 | 0.0% | 5.08 | 5.08 | 4.90 | 85 | |
| 5.08 | -0.08 | -1.6% | 4.90 | 5.08 | 4.90 | 184 | |
| 5.16 | 0.00 | 0.0% | 5.16 | 5.16 | 5.16 | 20 | |
| 5.16 | 0.00 | 0.0% | 4.92 | 5.16 | 4.92 | 75 | |
| 5.16 | +0.06 | +1.2% | 5.16 | 5.16 | 5.16 | 20 | |
| 5.10 | 0.00 | 0.0% | 5.10 | 5.10 | 5.10 | 5 | |
| 5.10 | -0.06 | -1.2% | 5.10 | 5.10 | 5.10 | 51 | |
| 5.16 | +0.06 | +1.2% | 5.12 | 5.16 | 5.12 | 100 | |
| 5.10 | +0.15 | +3.0% | 4.80 | 5.18 | 4.80 | 1,539 | |
| 4.95 | -0.05 | -1.0% | 4.95 | 4.95 | 4.95 | 5 | |
| 5.00 | 0.00 | 0.0% | 5.04 | 5.04 | 4.95 | 1,052 | |
| 5.00 | +0.04 | +0.8% | 4.85 | 5.00 | 4.70 | 1,335 | |
| 4.96 | 0.00 | 0.0% | 4.96 | 4.96 | 4.96 | 5 | |
| 4.96 | -0.02 | -0.4% | 4.96 | 4.96 | 4.76 | 138 | |
| 4.98 | -0.02 | -0.4% | 4.98 | 4.98 | 4.98 | 5 | |
| 5.00 | 0.00 | 0.0% | 4.80 | 5.02 | 4.80 | 96 | |
| 5.00 | +0.03 | +0.6% | 4.97 | 5.02 | 4.97 | 148 | |
| 4.97 | 0.00 | 0.0% | 4.97 | 4.97 | 4.97 | 5 | |
| 4.97 | 0.00 | 0.0% | 4.97 | 4.97 | 4.97 | 5 | |
| 4.97 | 0.00 | 0.0% | 4.97 | 4.97 | 4.97 | 5 | |
| 4.97 | -0.03 | -0.6% | 4.99 | 4.99 | 4.80 | 307 | |
| 5.00 | +0.01 | +0.2% | 5.00 | 5.00 | 5.00 | 2 | |
| 4.99 | 0.00 | 0.0% | 4.99 | 4.99 | 4.99 | 5 | |
| 4.99 | -0.07 | -1.4% | 4.99 | 4.99 | 4.99 | 327 | |
| 5.06 | +0.06 | +1.2% | 5.00 | 5.10 | 4.80 | 1,878 | |
| 5.00 | +0.02 | +0.4% | 4.98 | 5.00 | 4.98 | 560 | |
| 4.98 | 0.00 | 0.0% | 4.95 | 4.98 | 4.95 | 110 | |
| 4.98 | +0.13 | +2.7% | 4.86 | 4.98 | 4.74 | 1,450 | |
| 4.85 | +0.01 | +0.2% | 4.84 | 4.85 | 4.84 | 90 | |
| 4.84 | +0.04 | +0.8% | 4.82 | 4.84 | 4.72 | 140 | |
| 4.80 | +0.09 | +1.9% | 4.71 | 4.80 | 4.71 | 25 | |
| 4.71 | -0.15 | -3.1% | 4.85 | 4.85 | 4.71 | 209 | |
| 4.86 | 0.00 | 0.0% | 4.86 | 4.86 | 4.86 | 10 |
- Ticker
- NEWCONNECT:RDG
- Asset type
- Stock
- Exchange
- NEWCONNECT
- Currency
- PLN
Log in to ask 6ix AI your own questions about Read-Gene SA.