Stock listing

NEWCONNECT:PTN Poltronic S.A. Akcje

Follow Poltronic S.A. into a list and get an email when it puts out news.

Share price · NEWCONNECT:PTN

0.64 PLN -0.05 (-6.6%)

Close on Oct 29, 2026

Past year -8.6% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 0.64 – 0.64 PLNOct 29, 2026
Volume: 7 sharesOct 29, 2026
Market cap: 4.58M PLNAt the close on Oct 29, 2026 · price × 7.16M shares outstanding
52-week range: 0.62 – 0.92 PLNLowest and highest trades, Nov 3, 2025 – Oct 29, 2026
Traded on an average day: 654 PLNMedian day 196 shares · 9 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NEWCONNECT:PTN · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	0.64	-0.045	-6.6%	0.64	0.64	0.64	7
Mon, Oct 26	0.685	0.00	0.0%	0.685	0.685	0.685	90
Fri, Oct 23	0.685	0.00	0.0%	0.64	0.685	0.64	60
Wed, Oct 21	0.685	+0.045	+7.0%	0.64	0.685	0.64	559
Tue, Oct 20	0.64	-0.045	-6.6%	0.64	0.64	0.64	11
Mon, Oct 19	0.685	0.00	0.0%	0.685	0.685	0.685	0
Fri, Oct 16	0.685	0.00	0.0%	0.685	0.685	0.685	0
Thu, Oct 15	0.685	0.00	0.0%	0.685	0.685	0.685	0
Wed, Oct 14	0.685	0.00	0.0%	0.685	0.685	0.685	16
Tue, Oct 13	0.685	-0.005	-0.7%	0.685	0.685	0.64	622
Mon, Oct 12	0.69	+0.015	+2.2%	0.68	0.69	0.68	2,069
Fri, Oct 9	0.675	0.00	0.0%	0.675	0.675	0.675	0
Thu, Oct 8	0.675	+0.05	+8.0%	0.675	0.675	0.675	0
Wed, Oct 7	0.625	-0.05	-7.4%	0.625	0.625	0.625	1,851
Tue, Oct 6	0.675	-0.005	-0.7%	0.675	0.675	0.675	0
Mon, Oct 5	0.68	+0.005	+0.7%	0.64	0.68	0.64	124
Fri, Oct 2	0.675	0.00	0.0%	0.675	0.675	0.675	0
Thu, Oct 1	0.675	0.00	0.0%	0.675	0.675	0.675	0
Wed, Sep 30	0.675	0.00	0.0%	0.675	0.675	0.675	4
Tue, Sep 29	0.675	0.00	0.0%	0.675	0.675	0.675	0
Mon, Sep 28	0.675	+0.035	+5.5%	0.63	0.675	0.63	1,058
Fri, Sep 25	0.64	-0.035	-5.2%	0.64	0.64	0.64	70
Wed, Sep 23	0.675	+0.045	+7.1%	0.64	0.675	0.64	1,641
Tue, Sep 22	0.63	0.00	0.0%	0.63	0.64	0.63	2,895
Mon, Sep 21	0.63	-0.05	-7.4%	0.63	0.68	0.63	796
Wed, Sep 16	0.68	0.00	0.0%	0.63	0.68	0.63	55
Mon, Sep 14	0.68	0.00	0.0%	0.68	0.68	0.68	498
Wed, Sep 9	0.68	-0.005	-0.7%	0.68	0.68	0.68	257
Tue, Sep 8	0.685	-0.005	-0.7%	0.65	0.685	0.63	4,509
Mon, Sep 7	0.69	+0.04	+6.2%	0.69	0.69	0.69	358
Fri, Sep 4	0.65	-0.04	-5.8%	0.67	0.67	0.65	4,178
Thu, Sep 3	0.69	+0.02	+3.0%	0.67	0.69	0.67	374
Mon, Aug 31	0.67	-0.025	-3.6%	0.67	0.67	0.67	500
Thu, Aug 27	0.695	-0.005	-0.7%	0.695	0.695	0.695	348
Fri, Aug 21	0.70	0.00	0.0%	0.66	0.70	0.66	205
Wed, Aug 19	0.70	+0.06	+9.4%	0.66	0.70	0.65	16,029
Tue, Aug 18	0.64	-0.01	-1.5%	0.65	0.70	0.64	1,348
Mon, Aug 17	0.65	-0.025	-3.7%	0.665	0.675	0.65	488
Fri, Aug 14	0.675	0.00	0.0%	0.65	0.675	0.65	161
Thu, Aug 13	0.675	0.00	0.0%	0.675	0.675	0.675	542
Wed, Aug 12	0.675	+0.035	+5.5%	0.675	0.675	0.675	123
Tue, Aug 11	0.64	-0.035	-5.2%	0.675	0.675	0.64	114
Mon, Aug 10	0.675	0.00	0.0%	0.675	0.675	0.675	5
Fri, Aug 7	0.675	+0.035	+5.5%	0.64	0.675	0.64	186
Thu, Aug 6	0.64	-0.045	-6.6%	0.64	0.675	0.64	645
Tue, Aug 4	0.685	0.00	0.0%	0.635	0.685	0.635	143
Thu, Jul 30	0.685	+0.055	+8.7%	0.65	0.685	0.65	884
Wed, Jul 29	0.63	-0.02	-3.1%	0.65	0.65	0.63	2,729

Ticker: NEWCONNECT:PTN
Asset type: Stock
Exchange: NEWCONNECT
Currency: PLN