Stock listing

NEWCONNECT:PLM Polman SA Akcje

Follow Polman SA into a list and get an email when it puts out news.

Share price · NEWCONNECT:PLM

0.397 PLN +0.017 (+4.5%)

Close on Oct 29, 2026

Past year -5.0% · daily closes, Oct 30, 2025 – Oct 29, 2026, adjusted for splits

Day range: 0.397 – 0.397 PLNOct 29, 2026
Volume: 50 sharesOct 29, 2026
Market cap: 12.93M PLNAt the close on Oct 29, 2026 · price × 32.58M shares outstanding
52-week range: 0.346 – 0.479 PLNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 2,608 PLNMedian day 1,423 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 29, 2026 · NEWCONNECT:PLM · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	0.397	+0.017	+4.5%	0.397	0.397	0.397	50
Wed, Oct 28	0.380	-0.015	-3.8%	0.392	0.392	0.379	1,723
Tue, Oct 27	0.395	-0.002	-0.5%	0.380	0.397	0.346	22,291
Mon, Oct 26	0.397	+0.001	+0.3%	0.396	0.397	0.376	7,200
Fri, Oct 23	0.396	-0.003	-0.8%	0.384	0.396	0.384	3,252
Wed, Oct 21	0.399	0.000	0.0%	0.399	0.399	0.399	0
Tue, Oct 20	0.399	0.000	0.0%	0.384	0.399	0.384	3,430
Mon, Oct 19	0.399	0.000	0.0%	0.399	0.399	0.399	0
Fri, Oct 16	0.399	0.000	0.0%	0.399	0.399	0.399	0
Thu, Oct 15	0.399	0.000	0.0%	0.399	0.399	0.399	0
Wed, Oct 14	0.399	0.000	0.0%	0.399	0.399	0.399	63
Tue, Oct 13	0.399	0.000	0.0%	0.380	0.399	0.380	55
Mon, Oct 12	0.399	0.000	0.0%	0.365	0.399	0.365	179
Fri, Oct 9	0.399	+0.019	+5.0%	0.380	0.399	0.370	5,823
Thu, Oct 8	0.380	-0.048	-11.2%	0.373	0.400	0.351	46,596
Wed, Oct 7	0.428	-0.010	-2.3%	0.370	0.428	0.370	2,900
Tue, Oct 6	0.438	+0.002	+0.5%	0.438	0.438	0.438	145
Mon, Oct 5	0.436	+0.031	+7.7%	0.436	0.436	0.436	45
Fri, Oct 2	0.405	-0.001	-0.2%	0.405	0.405	0.405	20
Thu, Oct 1	0.406	0.000	0.0%	0.406	0.406	0.406	0
Wed, Sep 30	0.406	0.000	0.0%	0.406	0.406	0.406	0
Tue, Sep 29	0.406	0.000	0.0%	0.406	0.406	0.406	0
Mon, Sep 28	0.406	0.000	0.0%	0.406	0.406	0.406	0
Fri, Sep 25	0.406	0.000	0.0%	0.406	0.406	0.406	0
Thu, Sep 24	0.406	-0.003	-0.7%	0.370	0.406	0.370	5,195
Wed, Sep 23	0.409	-0.001	-0.2%	0.410	0.410	0.375	2,012
Tue, Sep 22	0.410	+0.019	+4.9%	0.410	0.410	0.410	55
Mon, Sep 21	0.391	-0.021	-5.1%	0.400	0.400	0.391	1,030
Thu, Sep 17	0.412	-0.003	-0.7%	0.386	0.412	0.386	2,263
Wed, Sep 16	0.415	0.000	0.0%	0.386	0.415	0.386	137
Tue, Sep 15	0.415	+0.028	+7.2%	0.415	0.415	0.415	50
Mon, Sep 14	0.387	-0.028	-6.7%	0.400	0.400	0.386	4,300
Fri, Sep 11	0.415	-0.007	-1.7%	0.410	0.415	0.400	5,680
Thu, Sep 10	0.422	+0.041	+10.8%	0.395	0.425	0.395	10,261
Wed, Sep 9	0.381	-0.039	-9.3%	0.381	0.381	0.381	178
Tue, Sep 8	0.420	0.000	0.0%	0.420	0.420	0.420	486
Mon, Sep 7	0.420	0.000	0.0%	0.390	0.420	0.390	6,159
Thu, Sep 3	0.420	0.000	0.0%	0.390	0.420	0.390	51
Tue, Sep 1	0.420	0.000	0.0%	0.400	0.420	0.400	2,600
Mon, Aug 31	0.420	+0.020	+5.0%	0.420	0.420	0.420	1,000
Fri, Aug 28	0.400	-0.020	-4.8%	0.448	0.448	0.400	16,114
Thu, Aug 27	0.420	-0.028	-6.3%	0.420	0.420	0.420	2,381
Wed, Aug 26	0.448	+0.008	+1.8%	0.405	0.448	0.400	23,738
Tue, Aug 25	0.440	+0.030	+7.3%	0.401	0.440	0.401	83
Mon, Aug 24	0.410	+0.002	+0.5%	0.420	0.440	0.410	7,659
Fri, Aug 21	0.408	+0.008	+2.0%	0.400	0.410	0.354	32,612
Thu, Aug 20	0.400	0.000	0.0%	0.400	0.420	0.400	17,065
Wed, Aug 19	0.400	-0.035	-8.0%	0.408	0.427	0.400	13,462
Tue, Aug 18	0.435	-0.014	-3.1%	0.402	0.435	0.402	2,645
Mon, Aug 17	0.449	+0.045	+11.1%	0.420	0.450	0.381	50,219
Wed, Aug 12	0.404	-0.004	-1.0%	0.360	0.404	0.360	45
Tue, Aug 11	0.408	+0.038	+10.3%	0.410	0.410	0.362	15,322
Mon, Aug 10	0.370	-0.040	-9.8%	0.410	0.410	0.370	10,604
Fri, Aug 7	0.410	0.000	0.0%	0.370	0.410	0.352	1,123
Wed, Aug 5	0.410	0.000	0.0%	0.380	0.410	0.380	10,021
Tue, Aug 4	0.410	+0.040	+10.8%	0.370	0.410	0.370	29,962
Fri, Jul 31	0.370	+0.020	+5.7%	0.350	0.370	0.350	113
Thu, Jul 30	0.350	0.000	0.0%	0.350	0.350	0.350	317

Ticker: NEWCONNECT:PLM
Asset type: Stock
Exchange: NEWCONNECT
Currency: PLN