Stock listing

NEWCONNECT:OPI Optigis S.A. Akcje

Follow Optigis S.A. into a list and get an email when it puts out news.

Share price · NEWCONNECT:OPI

0.436 PLN -0.004 (-0.9%)

Close on Oct 30, 2026

Past year -27.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 0.436 – 0.436 PLNOct 30, 2026
Volume: 1 sharesOct 30, 2026
Market cap: 28.98M PLNAt the close on Oct 30, 2026 · price × 66.46M shares outstanding
52-week range: 0.350 – 0.650 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 1,428 PLNMedian day 329 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:OPI · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	0.436	-0.004	-0.9%	0.436	0.436	0.436	1
Thu, Oct 29	0.440	0.000	0.0%	0.440	0.440	0.406	4,855
Wed, Oct 28	0.440	-0.004	-0.9%	0.448	0.448	0.402	3,214
Tue, Oct 27	0.444	0.000	0.0%	0.444	0.444	0.442	9
Mon, Oct 26	0.444	0.000	0.0%	0.442	0.448	0.442	2,003
Fri, Oct 23	0.444	-0.004	-0.9%	0.400	0.446	0.400	80
Wed, Oct 21	0.448	+0.004	+0.9%	0.402	0.448	0.400	1,100
Tue, Oct 20	0.444	-0.004	-0.9%	0.402	0.444	0.400	24
Mon, Oct 19	0.448	0.000	0.0%	0.448	0.448	0.448	11
Fri, Oct 16	0.448	0.000	0.0%	0.448	0.448	0.448	1
Thu, Oct 15	0.448	0.000	0.0%	0.396	0.448	0.396	12
Wed, Oct 14	0.448	+0.004	+0.9%	0.444	0.452	0.444	14
Tue, Oct 13	0.444	+0.002	+0.5%	0.438	0.456	0.392	1,098
Mon, Oct 12	0.442	-0.024	-5.2%	0.392	0.460	0.392	319
Fri, Oct 9	0.466	-0.004	-0.9%	0.412	0.466	0.384	2,100
Thu, Oct 8	0.470	+0.040	+9.3%	0.470	0.470	0.470	3
Wed, Oct 7	0.430	0.000	0.0%	0.494	0.494	0.420	18
Tue, Oct 6	0.430	+0.014	+3.4%	0.382	0.430	0.382	18,057
Mon, Oct 5	0.416	+0.006	+1.5%	0.426	0.426	0.380	2,561
Fri, Oct 2	0.410	0.000	0.0%	0.380	0.410	0.380	1,200
Thu, Oct 1	0.410	-0.004	-1.0%	0.410	0.410	0.410	1
Wed, Sep 30	0.414	0.000	0.0%	0.410	0.414	0.406	4
Tue, Sep 29	0.414	0.000	0.0%	0.414	0.414	0.406	3
Mon, Sep 28	0.414	-0.004	-1.0%	0.414	0.414	0.414	1
Fri, Sep 25	0.418	0.000	0.0%	0.418	0.418	0.418	1
Thu, Sep 24	0.418	+0.002	+0.5%	0.418	0.418	0.418	1
Wed, Sep 23	0.416	+0.002	+0.5%	0.414	0.416	0.400	4,013
Tue, Sep 22	0.414	-0.004	-1.0%	0.414	0.414	0.414	1
Fri, Sep 18	0.418	-0.004	-0.9%	0.418	0.418	0.418	2
Thu, Sep 17	0.422	-0.006	-1.4%	0.424	0.424	0.386	6,229
Tue, Sep 15	0.428	0.000	0.0%	0.428	0.428	0.428	3
Mon, Sep 14	0.428	0.000	0.0%	0.390	0.428	0.386	2,037
Thu, Sep 10	0.428	-0.002	-0.5%	0.390	0.428	0.390	338
Mon, Sep 7	0.430	+0.004	+0.9%	0.426	0.430	0.426	6,010
Fri, Sep 4	0.426	+0.042	+10.9%	0.426	0.426	0.426	3
Thu, Sep 3	0.384	-0.042	-9.9%	0.382	0.426	0.382	44
Wed, Sep 2	0.426	+0.014	+3.4%	0.410	0.426	0.410	8,692
Tue, Sep 1	0.412	-0.004	-1.0%	0.400	0.416	0.400	1,883
Mon, Aug 31	0.416	0.000	0.0%	0.416	0.416	0.416	1
Fri, Aug 28	0.416	+0.004	+1.0%	0.384	0.416	0.384	122
Thu, Aug 27	0.412	-0.002	-0.5%	0.384	0.412	0.384	32
Wed, Aug 26	0.414	-0.006	-1.4%	0.382	0.420	0.382	8,360
Tue, Aug 25	0.420	-0.008	-1.9%	0.392	0.428	0.390	15,003
Mon, Aug 24	0.428	-0.002	-0.5%	0.386	0.428	0.386	5,956
Fri, Aug 21	0.430	0.000	0.0%	0.386	0.430	0.386	110
Thu, Aug 20	0.430	0.000	0.0%	0.430	0.430	0.430	6
Tue, Aug 18	0.430	0.000	0.0%	0.398	0.430	0.398	15,506
Mon, Aug 17	0.430	-0.004	-0.9%	0.402	0.430	0.390	15,192
Fri, Aug 14	0.434	-0.002	-0.5%	0.434	0.434	0.434	10
Thu, Aug 13	0.436	+0.010	+2.3%	0.428	0.436	0.428	3,716
Wed, Aug 12	0.426	0.000	0.0%	0.426	0.430	0.426	3,504
Tue, Aug 11	0.426	+0.006	+1.4%	0.420	0.426	0.420	1,470
Mon, Aug 10	0.420	+0.002	+0.5%	0.418	0.420	0.390	21,032
Fri, Aug 7	0.418	-0.004	-0.9%	0.392	0.418	0.392	8,692
Thu, Aug 6	0.422	+0.004	+1.0%	0.400	0.422	0.390	8,782
Wed, Aug 5	0.418	-0.006	-1.4%	0.390	0.418	0.390	12,841
Tue, Aug 4	0.424	0.000	0.0%	0.424	0.424	0.424	35
Mon, Aug 3	0.424	0.000	0.0%	0.424	0.424	0.424	1
Fri, Jul 31	0.424	-0.004	-0.9%	0.424	0.424	0.396	10,021
Thu, Jul 30	0.428	+0.028	+7.0%	0.400	0.428	0.400	5,013

Ticker: NEWCONNECT:OPI
Asset type: Stock
Exchange: NEWCONNECT
Currency: PLN