Stock listing
NEWCONNECT:MNS Mennica Skarbowa SA Akcje
Home listing (NEWCONNECT) of Mennica Skarbowa SA
Follow Mennica Skarbowa SA into a list and get an email when it puts out news.
Share price · NEWCONNECT:MNS
46.30 PLN -1.00 (-2.1%)
Close on Nov 2, 2026
- Day range
- 45.80 – 47.60 PLNNov 2, 2026
- Volume
- 297 sharesNov 2, 2026
- Market cap
- 44.17M PLNAt the close on Nov 2, 2026 · price × 954,100 shares outstanding
- 52-week range
- 45.80 – 106.00 PLNLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 24,694 PLNMedian day 333 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NEWCONNECT:MNS · Home | 46.30 PLN | -1.00 (-2.1%) | 297 | 47.40 | 47.60 | 45.80 | 47.30 | Close on Nov 2, 2026 |
| Frankfurt:98S | €10.10 EUR | -0.20 (-1.9%) | — | €10.25 | €10.25 | €10.10 | €10.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NEWCONNECT:MNS · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 46.30 | -1.00 | -2.1% | 47.40 | 47.60 | 45.80 | 297 | |
| 47.30 | +0.20 | +0.4% | 46.70 | 47.30 | 46.10 | 248 | |
| 47.10 | +0.40 | +0.9% | 46.70 | 47.70 | 46.70 | 37 | |
| 46.70 | 0.00 | 0.0% | 48.10 | 48.10 | 46.70 | 88 | |
| 46.70 | -0.40 | -0.8% | 47.10 | 47.10 | 46.70 | 36 | |
| 47.10 | -0.90 | -1.9% | 47.20 | 48.10 | 47.10 | 96 | |
| 48.00 | -0.20 | -0.4% | 47.00 | 48.10 | 47.00 | 45 | |
| 48.20 | +0.80 | +1.7% | 47.00 | 48.20 | 46.70 | 856 | |
| 47.40 | -1.10 | -2.3% | 47.30 | 48.40 | 47.30 | 176 | |
| 48.50 | 0.00 | 0.0% | 48.50 | 48.50 | 47.50 | 476 | |
| 48.50 | -0.70 | -1.4% | 49.10 | 49.10 | 48.50 | 82 | |
| 49.20 | 0.00 | 0.0% | 49.00 | 49.20 | 47.70 | 114 | |
| 49.20 | +0.10 | +0.2% | 49.10 | 50.00 | 47.80 | 1,138 | |
| 49.10 | +1.10 | +2.3% | 48.00 | 49.80 | 47.60 | 426 | |
| 48.00 | 0.00 | 0.0% | 48.00 | 48.00 | 47.60 | 295 | |
| 48.00 | +0.20 | +0.4% | 48.20 | 48.20 | 47.60 | 51 | |
| 47.80 | +0.20 | +0.4% | 47.60 | 47.80 | 47.60 | 152 | |
| 47.60 | -0.40 | -0.8% | 48.00 | 48.00 | 47.50 | 258 | |
| 48.00 | +1.30 | +2.8% | 46.70 | 48.10 | 46.60 | 477 | |
| 46.70 | -1.00 | -2.1% | 48.00 | 48.00 | 46.70 | 1,023 | |
| 47.70 | -0.30 | -0.6% | 46.90 | 48.00 | 46.80 | 927 | |
| 48.00 | 0.00 | 0.0% | 47.60 | 48.00 | 47.00 | 562 | |
| 48.00 | -0.80 | -1.6% | 48.80 | 48.80 | 46.80 | 625 | |
| 48.80 | -0.20 | -0.4% | 49.00 | 49.50 | 48.80 | 341 | |
| 49.00 | +0.20 | +0.4% | 48.80 | 49.00 | 48.80 | 309 | |
| 48.80 | +0.20 | +0.4% | 48.70 | 49.40 | 48.20 | 647 | |
| 48.60 | -1.00 | -2.0% | 48.90 | 49.70 | 48.60 | 185 | |
| 49.60 | -0.20 | -0.4% | 49.80 | 49.80 | 48.80 | 61 | |
| 49.80 | 0.00 | 0.0% | 49.90 | 49.90 | 48.80 | 44 | |
| 49.80 | +1.00 | +2.0% | 50.00 | 50.00 | 49.20 | 147 | |
| 48.80 | -0.70 | -1.4% | 49.90 | 50.00 | 48.80 | 1,033 | |
| 49.50 | -0.50 | -1.0% | 50.20 | 50.80 | 49.50 | 176 | |
| 50.00 | -0.80 | -1.6% | 50.80 | 50.80 | 50.00 | 149 | |
| 50.80 | +1.50 | +3.0% | 49.90 | 50.80 | 49.30 | 105 | |
| 49.30 | -1.10 | -2.2% | 49.40 | 51.20 | 49.10 | 643 | |
| 50.40 | +0.20 | +0.4% | 50.40 | 50.40 | 49.60 | 19 | |
| 50.20 | +0.60 | +1.2% | 49.90 | 50.20 | 49.40 | 598 | |
| 49.60 | -0.40 | -0.8% | 50.80 | 50.80 | 49.60 | 94 | |
| 50.00 | +0.20 | +0.4% | 50.40 | 50.80 | 49.60 | 120 | |
| 49.80 | -0.20 | -0.4% | 50.80 | 50.80 | 49.80 | 313 | |
| 50.00 | -1.00 | -2.0% | 50.60 | 51.20 | 50.00 | 485 | |
| 51.00 | 0.00 | 0.0% | 49.60 | 51.00 | 49.60 | 300 | |
| 51.00 | +0.60 | +1.2% | 50.80 | 51.00 | 49.60 | 448 | |
| 50.40 | +0.20 | +0.4% | 50.20 | 50.80 | 50.20 | 256 | |
| 50.20 | +0.30 | +0.6% | 51.00 | 51.00 | 50.00 | 415 | |
| 49.90 | -1.70 | -3.3% | 51.60 | 51.80 | 49.90 | 371 | |
| 51.60 | 0.00 | 0.0% | 51.60 | 51.80 | 51.00 | 111 | |
| 51.60 | +0.60 | +1.2% | 51.00 | 51.80 | 50.80 | 429 | |
| 51.00 | -0.60 | -1.2% | 50.60 | 51.80 | 50.60 | 79 | |
| 51.60 | +0.60 | +1.2% | 52.20 | 52.20 | 50.60 | 407 | |
| 51.00 | +0.60 | +1.2% | 50.60 | 52.20 | 50.60 | 1,219 | |
| 50.40 | 0.00 | 0.0% | 50.40 | 51.60 | 50.20 | 509 | |
| 50.40 | +0.20 | +0.4% | 50.80 | 51.60 | 49.80 | 324 | |
| 50.20 | -0.20 | -0.4% | 50.00 | 50.80 | 49.60 | 406 | |
| 50.40 | -3.60 | -6.7% | 52.00 | 52.00 | 50.00 | 806 | |
| 54.00 | +3.60 | +7.1% | 49.60 | 54.00 | 49.00 | 1,964 | |
| 50.40 | -1.00 | -1.9% | 50.20 | 52.00 | 48.20 | 1,793 | |
| 51.40 | -0.60 | -1.2% | 52.00 | 52.00 | 51.40 | 324 | |
| 52.00 | 0.00 | 0.0% | 52.00 | 52.00 | 51.20 | 291 | |
| 52.00 | +0.60 | +1.2% | 51.40 | 52.00 | 50.80 | 881 | |
| 51.40 | -0.60 | -1.2% | 52.00 | 52.20 | 51.40 | 793 | |
| 52.00 | +0.40 | +0.8% | 51.80 | 52.20 | 51.20 | 1,262 | |
| 51.60 | +0.20 | +0.4% | 51.40 | 51.80 | 50.00 | 795 | |
| 51.40 | +2.20 | +4.5% | 50.20 | 51.40 | 49.20 | 1,680 | |
| 49.20 | +0.20 | +0.4% | 49.10 | 50.20 | 49.00 | 601 | |
| 49.00 | -1.40 | -2.8% | 50.60 | 50.60 | 48.00 | 2,187 |
- Ticker
- NEWCONNECT:MNS
- Asset type
- Stock
- Exchange
- NEWCONNECT
- Currency
- PLN
Decks
Q4 2020 Earnings Presentation
Earnings · 19 slides · February 2021
Mennica Skarbowa SA on 6ix
- Decks
- 1 deck · latest February 2021
Where Mennica Skarbowa SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NEWCONNECT:MNS · Home listing · This page | NEWCONNECT | Poland | PLN |
| LS Exchange:A12CK9 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A12CK9 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:98S | Dusseldorf | Germany | EUR |
| Frankfurt:98S | Frankfurt | Germany | EUR |
| Stuttgart:98S | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Mennica Skarbowa SA.