Stock listing

NEWCONNECT:LMG Live Motion Games SA Akcje

Home listing (NEWCONNECT) of Live Motion Games SA

Follow Live Motion Games SA into a list and get an email when it puts out news.

Share price · NEWCONNECT:LMG

0.72 PLN 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months +12.5% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: 0.69 – 0.72 PLNOct 20, 2026
Volume: 705 sharesOct 20, 2026
Market cap: 1.56M PLNAt the close on Oct 20, 2026 · price × 2.17M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NEWCONNECT:LMG · Home	0.72 PLN	0.00 (0.0%)	705	0.69	0.72	0.69	0.72	Close on Oct 20, 2026
Frankfurt:4YM	€0.156 EUR	0.000 (0.0%)	—	€0.156	€0.156	€0.156	€0.156	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NEWCONNECT:LMG · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	0.72	0.00	0.0%	0.69	0.72	0.69	705
Mon, Oct 19	0.72	0.00	0.0%	0.69	0.72	0.66	325
Fri, Oct 16	0.72	+0.03	+4.3%	0.69	0.72	0.69	2,738
Thu, Oct 15	0.69	0.00	0.0%	0.69	0.69	0.69	107
Wed, Oct 14	0.69	0.00	0.0%	0.69	0.69	0.69	20
Tue, Oct 13	0.69	-0.015	-2.1%	0.705	0.705	0.65	4,298
Mon, Oct 12	0.705	-0.005	-0.7%	0.675	0.71	0.675	101
Fri, Oct 9	0.71	0.00	0.0%	0.72	0.72	0.68	7,001
Thu, Oct 8	0.71	0.00	0.0%	0.67	0.71	0.67	165
Wed, Oct 7	0.71	+0.015	+2.2%	0.71	0.71	0.66	43
Tue, Oct 6	0.695	-0.005	-0.7%	0.695	0.695	0.695	0
Mon, Oct 5	0.70	+0.005	+0.7%	0.66	0.70	0.66	305
Fri, Oct 2	0.695	+0.07	+11.2%	0.62	0.70	0.60	10,268
Thu, Oct 1	0.625	0.00	0.0%	0.625	0.625	0.625	0
Wed, Sep 30	0.625	0.00	0.0%	0.625	0.625	0.575	1,858
Tue, Sep 29	0.625	+0.005	+0.8%	0.62	0.625	0.62	69
Mon, Sep 28	0.62	-0.005	-0.8%	0.62	0.62	0.62	20
Fri, Sep 25	0.625	0.00	0.0%	0.625	0.625	0.625	20
Thu, Sep 24	0.625	0.00	0.0%	0.625	0.625	0.625	40
Wed, Sep 23	0.625	-0.045	-6.7%	0.61	0.63	0.565	8,390
Tue, Sep 22	0.67	-0.015	-2.2%	0.685	0.685	0.62	6,628
Mon, Sep 21	0.685	0.00	0.0%	0.685	0.685	0.685	20
Fri, Sep 18	0.685	-0.005	-0.7%	0.685	0.685	0.65	63
Wed, Sep 16	0.69	-0.01	-1.4%	0.65	0.70	0.63	3,874
Tue, Sep 15	0.70	-0.01	-1.4%	0.65	0.705	0.63	3,038
Mon, Sep 14	0.71	-0.01	-1.4%	0.72	0.72	0.64	1,999
Fri, Sep 11	0.72	0.00	0.0%	0.665	0.72	0.665	215
Thu, Sep 10	0.72	-0.01	-1.4%	0.72	0.72	0.72	20
Wed, Sep 9	0.73	+0.035	+5.0%	0.695	0.74	0.67	6,904
Tue, Sep 8	0.695	+0.025	+3.7%	0.67	0.695	0.67	7,549
Mon, Sep 7	0.67	0.00	0.0%	0.62	0.67	0.62	2,220
Thu, Sep 3	0.67	0.00	0.0%	0.64	0.67	0.61	783
Wed, Sep 2	0.67	0.00	0.0%	0.66	0.67	0.65	1,079
Mon, Aug 31	0.67	0.00	0.0%	0.635	0.67	0.635	100
Fri, Aug 28	0.67	-0.005	-0.7%	0.635	0.675	0.635	228
Thu, Aug 27	0.675	-0.005	-0.7%	0.68	0.68	0.64	1,621
Wed, Aug 26	0.68	0.00	0.0%	0.68	0.68	0.68	15
Tue, Aug 25	0.68	0.00	0.0%	0.68	0.68	0.68	15
Mon, Aug 24	0.68	+0.01	+1.5%	0.66	0.68	0.66	765
Fri, Aug 21	0.67	0.00	0.0%	0.67	0.67	0.67	220
Thu, Aug 20	0.67	0.00	0.0%	0.64	0.67	0.64	505
Wed, Aug 19	0.67	0.00	0.0%	0.67	0.67	0.67	20
Tue, Aug 18	0.67	0.00	0.0%	0.67	0.67	0.67	20
Mon, Aug 17	0.67	-0.01	-1.5%	0.67	0.67	0.63	113
Fri, Aug 14	0.68	+0.01	+1.5%	0.665	0.68	0.665	10,950
Thu, Aug 13	0.67	0.00	0.0%	0.67	0.67	0.67	16
Wed, Aug 12	0.67	0.00	0.0%	0.67	0.67	0.67	75
Tue, Aug 11	0.67	+0.02	+3.1%	0.655	0.67	0.655	1,369
Mon, Aug 10	0.65	+0.005	+0.8%	0.65	0.65	0.65	27
Fri, Aug 7	0.645	0.00	0.0%	0.645	0.645	0.645	60
Thu, Aug 6	0.645	-0.05	-7.2%	0.66	0.66	0.60	2,039
Wed, Aug 5	0.695	+0.065	+10.3%	0.575	0.695	0.575	4,502
Tue, Aug 4	0.63	0.00	0.0%	0.63	0.63	0.63	79
Mon, Aug 3	0.63	+0.005	+0.8%	0.63	0.63	0.63	50
Fri, Jul 31	0.625	+0.01	+1.6%	0.615	0.625	0.615	975
Thu, Jul 30	0.615	0.00	0.0%	0.615	0.615	0.615	86
Wed, Jul 29	0.615	0.00	0.0%	0.615	0.615	0.615	20
Tue, Jul 28	0.615	0.00	0.0%	0.615	0.615	0.57	7,519
Mon, Jul 27	0.615	-0.01	-1.6%	0.625	0.625	0.59	1,765
Fri, Jul 24	0.625	-0.02	-3.1%	0.645	0.645	0.585	2,005
Thu, Jul 23	0.645	0.00	0.0%	0.645	0.645	0.645	20
Wed, Jul 22	0.645	0.00	0.0%	0.585	0.645	0.585	705
Tue, Jul 21	0.645	0.00	0.0%	0.645	0.645	0.585	890
Mon, Jul 20	0.645	0.00	0.0%	0.58	0.645	0.58	44

Ticker: NEWCONNECT:LMG
Asset type: Stock
Sector: Telecom & media
Industry: Video games & esports
Exchange: NEWCONNECT
Currency: PLN

What changed lately

Latest news release · May 5, 2026
Live Motion Games Q1 Net Profit 0.09 Mln Zlotys

Latest news

Live Motion Games Q1 Net Profit 0.09 Mln Zlotys

May 5, 2026

Live Motion Signs 1.1 Mln Zloty Contract With Electrotile For Geolocation Module

Mar 25, 2026

Live Motion Games 2025 Net Loss PLN 0.4 Mln

Mar 24, 2026

Live Motion Games To Create Impairment Charges On Produced Games

Mar 23, 2026

Live Motion Games Sets 'Corner Shop: Nightshift' PC Launch For March 12

Jan 9, 2026

All Live Motion Games SA news

Live Motion Games SA on 6ix

Sector: Telecom & media
Industry: Video games & esports
News releases: 5 in the last 12 months · 5 in all · newest May 5, 2026 · oldest 2026

Where Live Motion Games SA is listed

Listing	Exchange	Country	Currency
NEWCONNECT:LMG · Home listing · This page	NEWCONNECT	Poland	PLN
Lang & Schwarz:A3CTZD	Lang & Schwarz	Germany	EUR
Frankfurt:4YM	Frankfurt	Germany	EUR
LS Exchange:A3CTZD	LS Exchange	Germany	EUR
Stuttgart:4YM	Stuttgart	Germany	EUR